24H 最高$0.00227
24H 最低$0.002187
今日开盘$0.002257
24H 成交量$13.85万
流通市值$3,661.54万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
LUNCTerra Classic
|
$0.00004254 | $0.00004307 | $0.0000421 | $35.23万 | $2.90亿 | -0.75% |
| 527 |
CITYManchester City Fan Token
|
$0.27 | $0.274 | $0.266 | $12.30万 | $270.26万 | -0.37% |
| 139 |
TUTTUTORIAL
|
$0.01817 | $0.01847 | $0.01706 | $108.50万 | $1,716.33万 | 4.37% |
| 359 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 96 |
AEROAerodrome Finance
|
$0.6272 | $0.6485 | $0.6221 | $183.12万 | $5.15亿 | -2.75% |
| 316 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 362 |
CHZChiliz
|
$0.01218 | $0.01226 | $0.01191 | $29.27万 | $1.28亿 | -0.16% |
| 692 |
CRMBCRMB
|
$228.39 | $229.74 | $228.36 | $3,992.20 | — | -0.37% |
| 652 |
AVGOBAVGOB
|
$328.44 | $328.72 | $326.54 | $1.42万 | — | 0.48% |
| 425 |
METABMETAB
|
$616.61 | $616.71 | $613.98 | $21.68万 | — | 0.34% |
| 500 |
FTTFTX Token
|
$0.2354 | $0.2414 | $0.2325 | $14.37万 | $3,190.45万 | -1.92% |
| 424 |
ALICEMy Neighbor Alice
|
$0.1299 | $0.1333 | $0.1283 | $21.70万 | $1,209.38万 | -1.07% |
| 108 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.999 | $163.17万 | $13.18亿 | -0.01% |
| 555 |
ACTAct I : The AI Prophecy
|
$0.0082 | $0.00836 | $0.00809 | $10.06万 | $779.29万 | -1.44% |
| 294 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 267 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 655 |
ADBEBADBEB
|
$249.66 | $250.59 | $249.01 | $1.27万 | — | -0.19% |
| 616 |
WAXPWAX
|
$0.00428 | $0.00439 | $0.00423 | $4.73万 | $1,529.73万 | -1.61% |
| 320 |
ROBOFabric Protocol
|
$0.0051 | $0.00533 | $0.00494 | $35.15万 | $1,145.51万 | 2.41% |
相关站点
共 40 个
Chainlink _数字货币市值
Aerodrome _数字货币市值
BEAMX _数字货币市值
Nillion _BTC行情
MARSCOIN _以太坊ETH价格
DODO _数字货币市值
Kite _数字货币市值
Starknet _比特币行情
Official _比特币
Celestia _比特币
Morpho _加密货币行情
Aster _加密货币行情
CRCLB _比特币
Aave _比特币
COTI _比特币行情
Aerodrome _比特币
LayerZero _比特币
Filecoin _比特币行情
DODO _比特币行情
Celestia _数字货币市值
DODO _比特币行情
Cardano _BTC行情
Zcash _数字货币市值
Mitosis _BTC行情
Cardano _比特币
Sui _数字货币市值
Morpho _加密货币行情
Pepe _以太坊ETH价格
Dash _比特币行情
TONToken _BTC行情
INTCB _数字货币市值
PancakeSwap _币种排行
SOXLB _BTC行情
Solv Protocol _以太坊ETH价格
Hedera _以太坊ETH价格
INTWB _BTC行情
NFPrompt _比特币行情
Aerodrome _以太坊ETH价格
Tether Gold _BTC行情
Filecoin _数字货币市值