24H 最高$0.00533
24H 最低$0.00494
今日开盘$0.00494
24H 成交量$35.82万
流通市值$1,145.51万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
LUNCTerra Classic
|
$0.00004238 | $0.00004307 | $0.0000421 | $36.98万 | $2.90亿 | -0.52% |
| 547 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $11.54万 | $270.26万 | -0.74% |
| 146 |
TUTTUTORIAL
|
$0.01805 | $0.01847 | $0.01706 | $101.51万 | $1,716.33万 | 5.19% |
| 368 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 100 |
AEROAerodrome Finance
|
$0.6257 | $0.6485 | $0.6195 | $185.43万 | $5.15亿 | -2.71% |
| 318 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 354 |
CHZChiliz
|
$0.01209 | $0.01226 | $0.01191 | $30.74万 | $1.28亿 | 0.17% |
| 668 |
CRMBCRMB
|
$229.27 | $229.88 | $228.36 | $1.51万 | — | 0.17% |
| 619 |
AVGOBAVGOB
|
$331.42 | $331.93 | $326.54 | $4.94万 | — | 1.39% |
| 320 |
METABMETAB
|
$617.17 | $617.73 | $613.98 | $35.02万 | — | 0.41% |
| 506 |
FTTFTX Token
|
$0.2348 | $0.2414 | $0.2325 | $14.16万 | $3,190.45万 | -1.76% |
| 441 |
ALICEMy Neighbor Alice
|
$0.1294 | $0.1333 | $0.1279 | $20.86万 | $1,209.38万 | -1.22% |
| 142 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $106.44万 | $13.18亿 | -0.03% |
| 562 |
ACTAct I : The AI Prophecy
|
$0.00823 | $0.00836 | $0.00809 | $10.54万 | $779.29万 | -1.08% |
| 293 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 268 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 257 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 666 |
ADBEBADBEB
|
$250.09 | $251.27 | $249.01 | $1.59万 | — | 0.06% |
| 624 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00423 | $4.40万 | $1,529.73万 | -2.07% |
| 316 |
ROBOFabric Protocol
|
$0.00506 | $0.00533 | $0.00494 | $35.82万 | $1,145.51万 | 2.43% |
相关站点
共 40 个
Bitcoin _BTC行情
Worldcoin _BTC行情
Avalanche _BTC行情
Vanar Chain _比特币行情
Zcash _加密货币行情
Ripple USD _加密货币行情
CRCLB _加密货币行情
Filecoin _以太坊ETH价格
Gitcoin _比特币行情
BNB _比特币行情
OFFICIAL TRUMP _BTC行情
Holo _币种排行
Holo _数字货币市值
COTI _以太坊ETH价格
BitTensor _加密货币行情
Pump.fun _加密货币行情
Hemi _币种排行
Official _加密货币行情
PAX Gold _加密货币行情
LayerZero _比特币行情
Sei _BTC行情
Bitcoin _BTC行情
Caldera _BTC行情
Artificial _比特币
LayerZero _比特币
Litecoin _以太坊ETH价格
CRCLB _加密货币行情
Solv Protocol _以太坊ETH价格
Dogecoin _比特币行情
Aave _比特币行情
USD1 _比特币行情
NFPrompt _币种排行
Nillion _比特币
SKHYB _比特币
GOOGLB _数字货币市值
SuperVerse _比特币
PAX Gold _以太坊ETH价格
Dogecoin _加密货币行情
BitTensor _币种排行
Solv Protocol _BTC行情