24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,610.94万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
LUNCTerra Classic
|
$0.00004229 | $0.00004307 | $0.0000421 | $32.74万 | $2.90亿 | -1.33% |
| 540 |
CITYManchester City Fan Token
|
$0.266 | $0.274 | $0.266 | $10.96万 | $270.26万 | -1.85% |
| 142 |
TUTTUTORIAL
|
$0.01813 | $0.01847 | $0.01706 | $105.87万 | $1,716.33万 | 4.32% |
| 355 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 94 |
AEROAerodrome Finance
|
$0.6271 | $0.653 | $0.625 | $182.29万 | $5.15亿 | -1.54% |
| 319 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 318 |
CHZChiliz
|
$0.01206 | $0.01233 | $0.01191 | $35.47万 | $1.28亿 | -1.63% |
| 692 |
CRMBCRMB
|
$228.86 | $229.74 | $228.63 | $3,849.66 | — | -0.26% |
| 654 |
AVGOBAVGOB
|
$327.29 | $328.34 | $326.54 | $1.31万 | — | 0.06% |
| 528 |
METABMETAB
|
$614.73 | $615.97 | $613.95 | $11.93万 | — | 0.13% |
| 492 |
FTTFTX Token
|
$0.2336 | $0.2414 | $0.2325 | $14.39万 | $3,190.45万 | -3.03% |
| 474 |
ALICEMy Neighbor Alice
|
$0.1307 | $0.1333 | $0.1295 | $16.16万 | $1,209.38万 | -0.68% |
| 103 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.63万 | $13.18亿 | -0.01% |
| 550 |
ACTAct I : The AI Prophecy
|
$0.00815 | $0.00836 | $0.00809 | $10.33万 | $779.29万 | -1.93% |
| 294 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 264 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 661 |
ADBEBADBEB
|
$249.53 | $250.59 | $249.01 | $1.16万 | — | -0.25% |
| 608 |
WAXPWAX
|
$0.00427 | $0.00439 | $0.00424 | $4.86万 | $1,529.73万 | -1.84% |
| 365 |
ROBOFabric Protocol
|
$0.00511 | $0.00533 | $0.00494 | $28.30万 | $1,145.51万 | 2.41% |
相关站点
共 40 个
Origin _BTC行情
Hyperliquid _数字货币市值
Aster _比特币
SOXLB _数字货币市值
Aster _加密货币行情
Uniswap _数字货币市值
SNDKB _比特币
Gitcoin _加密货币行情
Aster _币种排行
Prometeus _比特币行情
USDC _币种排行
Power Ledger _比特币
ZAMA _币种排行
PancakeSwap _加密货币行情
Kite _比特币
Bubblemaps _比特币
Power Ledger _加密货币行情
Pepe _以太坊ETH价格
Hedera _数字货币市值
COTI _币种排行
BNB _以太坊ETH价格
牛来 _BTC行情
Dogecoin _以太坊ETH价格
GOOGLB _数字货币市值
Pepe _加密货币行情
Hashflow _加密货币行情
Near Protocol _BTC行情
Sophon _比特币
牛来 _币种排行
ZAMA _数字货币市值
Stacks _加密货币行情
Artificial _BTC行情
Eigenlayer _比特币
Gravity _加密货币行情
Avalanche _BTC行情
OFFICIAL TRUMP _比特币行情
SOXLB _币种排行
Official _以太坊ETH价格
Avalanche _比特币行情
Ondo _比特币