24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
LUNCTerra Classic
|
$0.00004248 | $0.00004307 | $0.0000421 | $35.72万 | $2.90亿 | -0.98% |
| 538 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.266 | $11.86万 | $270.26万 | -0.74% |
| 142 |
TUTTUTORIAL
|
$0.01815 | $0.01847 | $0.01706 | $108.57万 | $1,716.33万 | 3.71% |
| 362 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 100 |
AEROAerodrome Finance
|
$0.6273 | $0.6485 | $0.6195 | $183.37万 | $5.15亿 | -2.21% |
| 317 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 361 |
CHZChiliz
|
$0.01218 | $0.01226 | $0.01191 | $29.51万 | $1.28亿 | 0.08% |
| 694 |
CRMBCRMB
|
$229.2 | $229.74 | $228.36 | $4,194.53 | — | -0.01% |
| 642 |
AVGOBAVGOB
|
$330.17 | $330.51 | $326.54 | $2.47万 | — | 0.94% |
| 401 |
METABMETAB
|
$617.49 | $617.50 | $613.98 | $25.78万 | — | 0.45% |
| 505 |
FTTFTX Token
|
$0.2349 | $0.2414 | $0.2325 | $14.20万 | $3,190.45万 | -1.84% |
| 434 |
ALICEMy Neighbor Alice
|
$0.1298 | $0.1333 | $0.1279 | $20.94万 | $1,209.38万 | -1.37% |
| 112 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.999 | $161.96万 | $13.18亿 | -0.02% |
| 562 |
ACTAct I : The AI Prophecy
|
$0.00828 | $0.00836 | $0.00809 | $10.45万 | $779.29万 | -0.24% |
| 290 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 266 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 255 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 661 |
ADBEBADBEB
|
$250.46 | $251.27 | $249.01 | $1.46万 | — | 0.05% |
| 622 |
WAXPWAX
|
$0.00427 | $0.00439 | $0.00423 | $4.61万 | $1,529.73万 | -2.29% |
| 316 |
ROBOFabric Protocol
|
$0.00509 | $0.00533 | $0.00494 | $35.43万 | $1,145.51万 | 1.80% |
相关站点
共 40 个
Pump.fun _BTC行情
GOOGLB _BTC行情
OFFICIAL TRUMP _比特币
MUB _加密货币行情
Sophon _数字货币市值
Hemi _币种排行
Initia _比特币行情
Initia _加密货币行情
Ripple USD _币种排行
NVDAB _以太坊ETH价格
PAX Gold _以太坊ETH价格
EUR _BTC行情
SOXLB _BTC行情
TQQQB _加密货币行情
LayerZero _以太坊ETH价格
Kite _以太坊ETH价格
RWUSD _BTC行情
Prometeus _BTC行情
Aerodrome _BTC行情
MARSCOIN _比特币
BNB _数字货币市值
Caldera _数字货币市值
Power Ledger _数字货币市值
MSTRB _BTC行情
Filecoin _以太坊ETH价格
Solv Protocol _比特币
Sui _比特币
BIO Protocol _BTC行情
Bitcoin _加密货币行情
Celo _币种排行
USD1 _币种排行
Avalanche _币种排行
SOXLB _比特币行情
Cardano _比特币行情
Litecoin _数字货币市值
Aave _以太坊ETH价格
Hashflow _币种排行
Solana _数字货币市值
SNDKB _BTC行情
Pepe _以太坊ETH价格