24H 最高$0.00476
24H 最低$0.00462
今日开盘$0.00462
24H 成交量$8.78万
流通市值$2,603.03万
24H 涨跌额($0.00)
历史最高$1.1219
最高日期2021-05-19
历史最低$0.00332
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
LUNCTerra Classic
|
$0.00004231 | $0.00004307 | $0.0000421 | $32.59万 | $2.90亿 | -1.38% |
| 540 |
CITYManchester City Fan Token
|
$0.267 | $0.274 | $0.266 | $10.99万 | $270.26万 | -1.48% |
| 143 |
TUTTUTORIAL
|
$0.01815 | $0.01847 | $0.01706 | $106.37万 | $1,716.33万 | 4.49% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 95 |
AEROAerodrome Finance
|
$0.6279 | $0.653 | $0.625 | $182.97万 | $5.15亿 | -1.15% |
| 321 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 320 |
CHZChiliz
|
$0.01205 | $0.01233 | $0.01191 | $35.33万 | $1.28亿 | -1.63% |
| 692 |
CRMBCRMB
|
$228.96 | $229.74 | $228.63 | $3,830.02 | — | -0.31% |
| 654 |
AVGOBAVGOB
|
$327.29 | $328.34 | $326.54 | $1.31万 | — | 0.06% |
| 531 |
METABMETAB
|
$614.77 | $615.97 | $613.95 | $11.67万 | — | 0.07% |
| 493 |
FTTFTX Token
|
$0.234 | $0.2414 | $0.2325 | $14.41万 | $3,190.45万 | -2.74% |
| 475 |
ALICEMy Neighbor Alice
|
$0.1309 | $0.1333 | $0.1295 | $16.30万 | $1,209.38万 | -0.53% |
| 103 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.76万 | $13.18亿 | 0.00% |
| 550 |
ACTAct I : The AI Prophecy
|
$0.00815 | $0.00836 | $0.00809 | $10.43万 | $779.29万 | -1.81% |
| 295 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 267 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 663 |
ADBEBADBEB
|
$250.14 | $250.59 | $249.01 | $1.08万 | — | -0.06% |
| 607 |
WAXPWAX
|
$0.00427 | $0.00439 | $0.00424 | $5.00万 | $1,529.73万 | -1.84% |
| 368 |
ROBOFabric Protocol
|
$0.00511 | $0.00533 | $0.00494 | $28.34万 | $1,145.51万 | 2.82% |
相关站点
共 40 个
Prometeus _以太坊ETH价格
SuperVerse _BTC行情
Avalanche _加密货币行情
NVDAB _币种排行
Caldera _BTC行情
INTWB _BTC行情
Pump.fun _以太坊ETH价格
Aptos _以太坊ETH价格
BitTensor _币种排行
PancakeSwap _BTC行情
NVDAB _数字货币市值
牛来 _币种排行
Hyperliquid _加密货币行情
BEAMX _以太坊ETH价格
Solv Protocol _比特币行情
Ethereum _以太坊ETH价格
First Digital _BTC行情
Injective _以太坊ETH价格
Midnight _比特币行情
SNDKB _以太坊ETH价格
Bubblemaps _比特币行情
Dash _以太坊ETH价格
Solv Protocol _比特币
牛来 _BTC行情
SuperVerse _数字货币市值
PAX Gold _以太坊ETH价格
Chainlink _比特币
MSTRB _BTC行情
Power Ledger _数字货币市值
Lisk _比特币
BIO Protocol _加密货币行情
CRCLB _币种排行
Gravity _比特币
Starknet _加密货币行情
Sui _币种排行
Plasma _数字货币市值
Arbitrum _以太坊ETH价格
Reserve Rights _比特币
MSTRB _比特币行情
Origin _以太坊ETH价格