24H 最高$0.16027
24H 最低$0.1525
今日开盘$0.15747
24H 成交量$28.99万
流通市值$3,422.48万
24H 涨跌额(-$0.00)
历史最高$4.8685
最高日期2021-10-24
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
LUNCTerra Classic
|
$0.000042 | $0.00004305 | $0.000042 | $38.75万 | $2.90亿 | -2.24% |
| 575 |
CITYManchester City Fan Token
|
$0.266 | $0.274 | $0.266 | $10.26万 | $270.26万 | -2.56% |
| 165 |
TUTTUTORIAL
|
$0.01771 | $0.01847 | $0.01747 | $91.20万 | $1,716.33万 | 0.74% |
| 373 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 79 |
AEROAerodrome Finance
|
$0.6158 | $0.6467 | $0.6148 | $268.85万 | $5.15亿 | -4.11% |
| 330 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 357 |
CHZChiliz
|
$0.01198 | $0.01226 | $0.01191 | $31.76万 | $1.28亿 | -1.80% |
| 672 |
CRMBCRMB
|
$229.38 | $229.99 | $228.36 | $1.64万 | — | 0.06% |
| 619 |
AVGOBAVGOB
|
$331.26 | $332.64 | $326.54 | $5.87万 | — | 1.03% |
| 283 |
METABMETAB
|
$618.21 | $620.16 | $613.98 | $42.36万 | — | 0.47% |
| 516 |
FTTFTX Token
|
$0.2311 | $0.2414 | $0.2311 | $14.39万 | $3,190.45万 | -3.79% |
| 428 |
ALICEMy Neighbor Alice
|
$0.1281 | $0.1333 | $0.1279 | $22.05万 | $1,209.38万 | -3.10% |
| 140 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $115.68万 | $13.18亿 | -0.05% |
| 549 |
ACTAct I : The AI Prophecy
|
$0.00809 | $0.00835 | $0.00809 | $12.14万 | $779.29万 | -2.65% |
| 299 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 271 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 260 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 648 |
ADBEBADBEB
|
$250.13 | $251.27 | $249.01 | $3.09万 | — | -0.04% |
| 633 |
WAXPWAX
|
$0.00423 | $0.00439 | $0.00422 | $4.62万 | $1,529.73万 | -2.98% |
| 322 |
ROBOFabric Protocol
|
$0.00499 | $0.00533 | $0.00497 | $36.66万 | $1,145.51万 | -0.99% |
相关站点
共 40 个
Cosmos _币种排行
Cardano _币种排行
MSTRB _以太坊ETH价格
Near Protocol _数字货币市值
Aerodrome _数字货币市值
SuperVerse _比特币
Solana _BTC行情
Ethereum _数字货币市值
Power Ledger _BTC行情
Starknet _比特币
Ondo _BTC行情
Gitcoin _加密货币行情
Celo _币种排行
Hedera _数字货币市值
Internet _比特币
Worldcoin _数字货币市值
Bitcoin _比特币行情
Sei _比特币行情
RWUSD _比特币行情
Uniswap _比特币行情
Dogecoin _BTC行情
Starknet _比特币行情
Caldera _加密货币行情
Starknet _以太坊ETH价格
TONToken _数字货币市值
RWUSD _比特币
Cardano _币种排行
ZAMA _比特币
SOXLB _比特币
Chainlink _数字货币市值
Dogecoin _BTC行情
Stellar _数字货币市值
Power Ledger _比特币行情
PAX Gold _比特币
Haedal _以太坊ETH价格
牛来 _加密货币行情
Cosmos _数字货币市值
ZAMA _加密货币行情
Aster _币种排行
Filecoin _加密货币行情