24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
LUNCTerra Classic
|
$0.00004261 | $0.00004307 | $0.0000421 | $37.44万 | $2.90亿 | -0.40% |
| 547 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.266 | $11.37万 | $270.26万 | -0.74% |
| 145 |
TUTTUTORIAL
|
$0.01803 | $0.01847 | $0.01706 | $100.19万 | $1,716.33万 | 5.44% |
| 365 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 100 |
AEROAerodrome Finance
|
$0.6301 | $0.6485 | $0.6195 | $186.44万 | $5.15亿 | -2.20% |
| 318 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 354 |
CHZChiliz
|
$0.01218 | $0.01226 | $0.01191 | $30.65万 | $1.28亿 | 0.66% |
| 667 |
CRMBCRMB
|
$229.08 | $229.88 | $228.36 | $1.60万 | — | -0.07% |
| 620 |
AVGOBAVGOB
|
$331.93 | $331.93 | $326.54 | $4.98万 | — | 1.49% |
| 314 |
METABMETAB
|
$618.27 | $618.27 | $613.98 | $35.96万 | — | 0.56% |
| 506 |
FTTFTX Token
|
$0.2346 | $0.2414 | $0.2325 | $14.33万 | $3,190.45万 | -1.30% |
| 440 |
ALICEMy Neighbor Alice
|
$0.1291 | $0.1333 | $0.1279 | $20.72万 | $1,209.38万 | -1.60% |
| 141 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $107.25万 | $13.18亿 | 0.01% |
| 548 |
ACTAct I : The AI Prophecy
|
$0.00825 | $0.00836 | $0.00809 | $11.37万 | $779.29万 | -0.84% |
| 292 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 269 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 255 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 668 |
ADBEBADBEB
|
$250.4 | $251.27 | $249.01 | $1.59万 | — | 0.10% |
| 627 |
WAXPWAX
|
$0.00428 | $0.00439 | $0.00423 | $4.21万 | $1,529.73万 | -2.06% |
| 315 |
ROBOFabric Protocol
|
$0.00509 | $0.00533 | $0.00495 | $35.93万 | $1,145.51万 | 2.41% |
相关站点
共 40 个
SNDKB _加密货币行情
Bubblemaps _BTC行情
XRP _比特币行情
PAX Gold _以太坊ETH价格
Vanar Chain _币种排行
Lisk _比特币行情
Pump.fun _数字货币市值
Sei _加密货币行情
Chainlink _BTC行情
RWUSD _以太坊ETH价格
ZAMA _以太坊ETH价格
Injective _比特币行情
Holo _比特币行情
Tether Gold _数字货币市值
Chainlink _数字货币市值
XRP _以太坊ETH价格
Lisk _数字货币市值
Stacks _BTC行情
Hemi _以太坊ETH价格
THORChain _比特币
NFPrompt _比特币行情
Hemi _BTC行情
Lisk _BTC行情
THORChain _BTC行情
SOXLB _加密货币行情
MSTRB _比特币行情
Prometeus _币种排行
BIO Protocol _币种排行
Aptos _比特币行情
Starknet _比特币
SOXLB _比特币
Arbitrum _数字货币市值
BIO Protocol _币种排行
Ethereum _加密货币行情
Kite _BTC行情
Cardano _数字货币市值
Pepe _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Bitcoin _加密货币行情
BEAMX _比特币行情