24H 最高$0.00008
24H 最低$0.0000763
今日开盘$0.0000792
24H 成交量$12.24万
流通市值$1,175.35万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
LUNCTerra Classic
|
$0.00004244 | $0.00004307 | $0.0000421 | $36.29万 | $2.90亿 | -0.80% |
| 542 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $11.69万 | $270.26万 | -0.37% |
| 143 |
TUTTUTORIAL
|
$0.01808 | $0.01847 | $0.01706 | $106.36万 | $1,716.33万 | 3.73% |
| 365 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 100 |
AEROAerodrome Finance
|
$0.6289 | $0.6485 | $0.6195 | $184.01万 | $5.15亿 | -2.72% |
| 320 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 353 |
CHZChiliz
|
$0.01217 | $0.01226 | $0.01191 | $30.70万 | $1.28亿 | 0.17% |
| 694 |
CRMBCRMB
|
$229.61 | $229.74 | $228.36 | $4,288.21 | — | 0.15% |
| 626 |
AVGOBAVGOB
|
$330.94 | $331.93 | $326.54 | $4.30万 | — | 1.21% |
| 345 |
METABMETAB
|
$617.05 | $617.73 | $613.98 | $31.70万 | — | 0.32% |
| 503 |
FTTFTX Token
|
$0.2349 | $0.2414 | $0.2325 | $14.20万 | $3,190.45万 | -1.88% |
| 437 |
ALICEMy Neighbor Alice
|
$0.1295 | $0.1333 | $0.1279 | $20.95万 | $1,209.38万 | -1.30% |
| 104 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $176.24万 | $13.18亿 | -0.04% |
| 564 |
ACTAct I : The AI Prophecy
|
$0.00825 | $0.00836 | $0.00809 | $10.47万 | $779.29万 | -0.72% |
| 293 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 269 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 664 |
ADBEBADBEB
|
$250.46 | $251.27 | $249.01 | $1.57万 | — | 0.20% |
| 624 |
WAXPWAX
|
$0.00428 | $0.00439 | $0.00423 | $4.57万 | $1,529.73万 | -2.28% |
| 318 |
ROBOFabric Protocol
|
$0.00509 | $0.00533 | $0.00494 | $35.61万 | $1,145.51万 | 2.21% |
相关站点
共 40 个
牛来 _加密货币行情
PAX Gold _以太坊ETH价格
Artificial _加密货币行情
Uniswap _比特币行情
Artificial _币种排行
MSTRB _比特币行情
USDC _加密货币行情
Filecoin _以太坊ETH价格
RWUSD _比特币行情
Solv Protocol _比特币行情
INTWB _比特币
Sui _比特币
Initia _比特币行情
Tether Gold _币种排行
Vanar Chain _加密货币行情
Reserve Rights _数字货币市值
PancakeSwap _以太坊ETH价格
Solv Protocol _加密货币行情
First Digital _币种排行
NFPrompt _数字货币市值
Arbitrum _比特币
Arbitrum _数字货币市值
Gram _以太坊ETH价格
Ethena _比特币
PancakeSwap _BTC行情
NFPrompt _比特币行情
INTCB _加密货币行情
Hashflow _数字货币市值
Origin _数字货币市值
TQQQB _BTC行情
United Stables _BTC行情
Reserve Rights _币种排行
LayerZero _比特币
Pump.fun _BTC行情
Power Ledger _比特币行情
MARSCOIN _比特币行情
Cosmos _币种排行
COTI _比特币行情
Celestia _比特币
SuperVerse _数字货币市值