24H 最高$0.02461
24H 最低$0.02331
今日开盘$0.02362
24H 成交量$23.47万
流通市值$647.28万
24H 涨跌额($0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
LUNCTerra Classic
|
$0.00004226 | $0.00004307 | $0.0000421 | $36.58万 | $2.90亿 | -1.45% |
| 571 |
CITYManchester City Fan Token
|
$0.27 | $0.274 | $0.266 | $10.51万 | $270.26万 | 0.00% |
| 154 |
TUTTUTORIAL
|
$0.01791 | $0.01847 | $0.01715 | $96.62万 | $1,716.33万 | 4.01% |
| 370 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 78 |
AEROAerodrome Finance
|
$0.6264 | $0.6485 | $0.6195 | $258.51万 | $5.15亿 | -2.08% |
| 324 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 358 |
CHZChiliz
|
$0.0121 | $0.01226 | $0.01191 | $31.27万 | $1.28亿 | -0.66% |
| 667 |
CRMBCRMB
|
$229.88 | $229.88 | $228.36 | $1.59万 | — | 0.33% |
| 617 |
AVGOBAVGOB
|
$332.14 | $332.64 | $326.54 | $5.56万 | — | 1.35% |
| 304 |
METABMETAB
|
$618.14 | $618.97 | $613.98 | $38.03万 | — | 0.53% |
| 517 |
FTTFTX Token
|
$0.2351 | $0.2414 | $0.2325 | $13.97万 | $3,190.45万 | -2.37% |
| 439 |
ALICEMy Neighbor Alice
|
$0.1287 | $0.1333 | $0.1279 | $21.04万 | $1,209.38万 | -2.35% |
| 140 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $110.14万 | $13.18亿 | -0.01% |
| 544 |
ACTAct I : The AI Prophecy
|
$0.00822 | $0.00835 | $0.00809 | $12.03万 | $779.29万 | -1.20% |
| 294 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 268 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 650 |
ADBEBADBEB
|
$249.45 | $251.27 | $249.01 | $2.80万 | — | -0.34% |
| 630 |
WAXPWAX
|
$0.00425 | $0.00439 | $0.00423 | $4.39万 | $1,529.73万 | -2.30% |
| 317 |
ROBOFabric Protocol
|
$0.00508 | $0.00533 | $0.00497 | $36.48万 | $1,145.51万 | 1.60% |
相关站点
共 40 个
Mitosis _比特币
Power Ledger _加密货币行情
Celo _BTC行情
Caldera _币种排行
Near Protocol _BTC行情
Ethena _比特币
Kite _比特币行情
Ripple USD _加密货币行情
ZAMA _数字货币市值
Holo _比特币行情
Plume _数字货币市值
Internet _BTC行情
Ripple USD _比特币
Starknet _比特币行情
Initia _比特币
Morpho _BTC行情
SKHYB _币种排行
Celestia _以太坊ETH价格
Initia _加密货币行情
Caldera _币种排行
Pump.fun _比特币
Aerodrome _比特币行情
Pump.fun _比特币行情
Ondo _加密货币行情
BNB _加密货币行情
Solv Protocol _比特币行情
Quant _加密货币行情
Nillion _以太坊ETH价格
Ethereum _数字货币市值
First Digital _数字货币市值
Stacks _BTC行情
Stacks _数字货币市值
Ethena _数字货币市值
Quant _加密货币行情
Pump.fun _比特币行情
INTCB _加密货币行情
SKHYB _BTC行情
PancakeSwap _加密货币行情
Caldera _以太坊ETH价格
Artificial _比特币行情