24H 最高$1.50
24H 最低$1.46
今日开盘$1.476
24H 成交量$3.46万
流通市值$3,148.01万
24H 涨跌额($0.00)
历史最高$65.32
最高日期2023-04-01
历史最低$0.35
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
LUNCTerra Classic
|
$0.0000428 | $0.00004366 | $0.00004258 | $36.64万 | $2.90亿 | -1.06% |
| 543 |
CITYManchester City Fan Token
|
$0.272 | $0.277 | $0.268 | $11.15万 | $271.92万 | -0.37% |
| 167 |
TUTTUTORIAL
|
$0.01819 | $0.01847 | $0.01706 | $93.05万 | $1,712.91万 | 3.35% |
| 373 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 85 |
AEROAerodrome Finance
|
$0.6447 | $0.653 | $0.6247 | $219.35万 | $5.18亿 | 2.32% |
| 337 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 336 |
CHZChiliz
|
$0.01225 | $0.01248 | $0.01206 | $35.36万 | $1.29亿 | -0.81% |
| 692 |
CRMBCRMB
|
$229.07 | $229.76 | $228.55 | $3,484.29 | — | -0.17% |
| 657 |
AVGOBAVGOB
|
$327.37 | $328.34 | $326.71 | $1.38万 | — | 0.17% |
| 589 |
METABMETAB
|
$614.66 | $615.88 | $613.08 | $6.33万 | — | 0.20% |
| 526 |
FTTFTX Token
|
$0.2391 | $0.2424 | $0.235 | $12.43万 | $3,215.20万 | -1.24% |
| 304 |
ALICEMy Neighbor Alice
|
$0.132 | $0.138 | $0.1303 | $41.26万 | $1,213.81万 | -4.35% |
| 110 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $151.94万 | $13.18亿 | 0.01% |
| 573 |
ACTAct I : The AI Prophecy
|
$0.00831 | $0.00848 | $0.00819 | $8.26万 | $786.47万 | -1.31% |
| 311 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 286 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 271 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 665 |
ADBEBADBEB
|
$250.26 | $250.59 | $249.01 | $1.10万 | — | 0.07% |
| 597 |
WAXPWAX
|
$0.00431 | $0.00443 | $0.0043 | $5.71万 | $1,545.47万 | -2.27% |
| 434 |
ROBOFabric Protocol
|
$0.00514 | $0.00515 | $0.00494 | $21.15万 | $1,119.67万 | 3.21% |
相关站点
共 40 个
NVDAB _比特币
Pendle _比特币行情
XRP _比特币行情
Lisk _币种排行
Sophon _加密货币行情
Aave _以太坊ETH价格
Litecoin _加密货币行情
Hashflow _比特币
Cardano _以太坊ETH价格
PAX Gold _比特币行情
SuperRare _币种排行
ZAMA _加密货币行情
EUR _比特币行情
Morpho _BTC行情
CoW Protocol _数字货币市值
USDC _以太坊ETH价格
Solana _币种排行
ZAMA _BTC行情
Falcon Finance _比特币行情
SuperVerse _币种排行
Hyperliquid _币种排行
BitTensor _以太坊ETH价格
LayerZero _币种排行
TONToken _数字货币市值
Stacks _以太坊ETH价格
CoW Protocol _以太坊ETH价格
Arbitrum _比特币行情
RWUSD _比特币
Bitcoin Cash _加密货币行情
Internet _加密货币行情
United Stables _加密货币行情
Chainlink _以太坊ETH价格
Ripple USD _比特币行情
Kite _比特币行情
Bitcoin Cash _加密货币行情
ZAMA _以太坊ETH价格
Sophon _比特币行情
Dogecoin _比特币
Ondo _比特币行情
Sophon _币种排行