24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
LUNCTerra Classic
|
$0.0000424 | $0.00004307 | $0.0000421 | $36.31万 | $2.90亿 | -0.91% |
| 541 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $11.68万 | $270.26万 | -0.37% |
| 143 |
TUTTUTORIAL
|
$0.01806 | $0.01847 | $0.01706 | $106.12万 | $1,716.33万 | 3.91% |
| 365 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 101 |
AEROAerodrome Finance
|
$0.6286 | $0.6485 | $0.6195 | $183.89万 | $5.15亿 | -2.59% |
| 321 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 352 |
CHZChiliz
|
$0.01215 | $0.01226 | $0.01191 | $30.83万 | $1.28亿 | 0.17% |
| 694 |
CRMBCRMB
|
$229.61 | $229.74 | $228.36 | $4,288.21 | — | 0.15% |
| 625 |
AVGOBAVGOB
|
$330.58 | $331.93 | $326.54 | $4.37万 | — | 1.10% |
| 339 |
METABMETAB
|
$616.86 | $617.73 | $613.98 | $32.57万 | — | 0.29% |
| 504 |
FTTFTX Token
|
$0.2349 | $0.2414 | $0.2325 | $14.19万 | $3,190.45万 | -1.72% |
| 437 |
ALICEMy Neighbor Alice
|
$0.1295 | $0.1333 | $0.1279 | $20.97万 | $1,209.38万 | -1.22% |
| 104 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $176.31万 | $13.18亿 | -0.04% |
| 564 |
ACTAct I : The AI Prophecy
|
$0.00825 | $0.00836 | $0.00809 | $10.48万 | $779.29万 | -0.60% |
| 292 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 269 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 257 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 664 |
ADBEBADBEB
|
$250.46 | $251.27 | $249.01 | $1.57万 | — | 0.20% |
| 623 |
WAXPWAX
|
$0.00427 | $0.00439 | $0.00423 | $4.47万 | $1,529.73万 | -2.06% |
| 317 |
ROBOFabric Protocol
|
$0.00507 | $0.00533 | $0.00494 | $35.64万 | $1,145.51万 | 1.81% |
相关站点
共 40 个
Chainlink _比特币行情
Chainlink _数字货币市值
THORChain _加密货币行情
MUB _以太坊ETH价格
Solana _加密货币行情
RWUSD _加密货币行情
Starknet _币种排行
Solv Protocol _以太坊ETH价格
Mitosis _比特币
Mitosis _比特币行情
Ondo _币种排行
Sei _BTC行情
Bitcoin _BTC行情
Morpho _加密货币行情
Morpho _数字货币市值
Zcash _比特币行情
TONToken _加密货币行情
Filecoin _币种排行
Aave _比特币
Stacks _BTC行情
Mitosis _以太坊ETH价格
Bubblemaps _数字货币市值
Dogecoin _比特币行情
Stacks _数字货币市值
Plume _数字货币市值
BEAMX _比特币
SOXLB _加密货币行情
Kite _BTC行情
Dash _币种排行
Ethereum _以太坊ETH价格
Official _比特币行情
MUB _加密货币行情
BitTensor _数字货币市值
Litecoin _比特币
Hemi _比特币
Uniswap _以太坊ETH价格
Worldcoin _以太坊ETH价格
PancakeSwap _BTC行情
Hemi _数字货币市值
Hedera _比特币行情