24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
LUNCTerra Classic
|
$0.0000423 | $0.00004307 | $0.0000421 | $36.77万 | $2.90亿 | -1.24% |
| 575 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.266 | $10.17万 | $270.26万 | -1.10% |
| 153 |
TUTTUTORIAL
|
$0.01785 | $0.01847 | $0.0172 | $97.08万 | $1,716.33万 | 3.78% |
| 369 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 77 |
AEROAerodrome Finance
|
$0.6246 | $0.6485 | $0.6195 | $265.96万 | $5.15亿 | -2.68% |
| 326 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 355 |
CHZChiliz
|
$0.01208 | $0.01226 | $0.01191 | $31.70万 | $1.28亿 | -0.58% |
| 670 |
CRMBCRMB
|
$229.26 | $229.88 | $228.36 | $1.60万 | — | 0.07% |
| 618 |
AVGOBAVGOB
|
$331.26 | $332.64 | $326.54 | $5.65万 | — | 1.06% |
| 291 |
METABMETAB
|
$619.03 | $619.51 | $613.98 | $40.13万 | — | 0.65% |
| 513 |
FTTFTX Token
|
$0.2347 | $0.2414 | $0.2325 | $14.26万 | $3,190.45万 | -2.45% |
| 430 |
ALICEMy Neighbor Alice
|
$0.1284 | $0.1333 | $0.1279 | $21.82万 | $1,209.38万 | -2.43% |
| 128 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $137.67万 | $13.18亿 | -0.06% |
| 545 |
ACTAct I : The AI Prophecy
|
$0.00818 | $0.00835 | $0.00809 | $12.09万 | $779.29万 | -1.33% |
| 297 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 270 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 649 |
ADBEBADBEB
|
$249.44 | $251.27 | $249.01 | $2.90万 | — | -0.46% |
| 632 |
WAXPWAX
|
$0.00424 | $0.00439 | $0.00423 | $4.50万 | $1,529.73万 | -2.75% |
| 320 |
ROBOFabric Protocol
|
$0.00506 | $0.00533 | $0.00497 | $36.54万 | $1,145.51万 | 1.00% |
相关站点
共 40 个
TONToken _币种排行
TONToken _比特币行情
Ondo _以太坊ETH价格
THORChain _加密货币行情
Dash _比特币
Bitcoin Cash _比特币行情
Dash _数字货币市值
Internet _币种排行
Sophon _币种排行
Tether Gold _比特币
TONToken _币种排行
Aerodrome _币种排行
First Digital _以太坊ETH价格
Starknet _比特币行情
Near Protocol _以太坊ETH价格
Avalanche _加密货币行情
Caldera _比特币
Gitcoin _币种排行
Aptos _比特币行情
ZAMA _数字货币市值
Aerodrome _加密货币行情
Origin _数字货币市值
Tether Gold _比特币
Celo _比特币行情
MSTRB _币种排行
First Digital _比特币
BitTensor _BTC行情
Stellar _币种排行
Pudgy Penguins _BTC行情
Quant _以太坊ETH价格
Bubblemaps _BTC行情
ZAMA _比特币行情
Tether Gold _币种排行
SKHYB _BTC行情
Aave _币种排行
CRCLB _比特币
MUB _币种排行
Bitcoin _币种排行
NFPrompt _比特币行情
Prometeus _币种排行