24H 最高$0.1388
24H 最低$0.134
今日开盘$0.1364
24H 成交量$65.42万
流通市值$3,799.93万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
LUNCTerra Classic
|
$0.00004198 | $0.00004303 | $0.00004186 | $40.00万 | $2.90亿 | -2.42% |
| 574 |
CITYManchester City Fan Token
|
$0.265 | $0.274 | $0.265 | $10.37万 | $270.26万 | -2.93% |
| 161 |
TUTTUTORIAL
|
$0.01776 | $0.01847 | $0.01747 | $92.58万 | $1,716.33万 | 1.43% |
| 374 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 79 |
AEROAerodrome Finance
|
$0.6168 | $0.6467 | $0.6136 | $267.23万 | $5.15亿 | -3.75% |
| 334 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 355 |
CHZChiliz
|
$0.01195 | $0.01226 | $0.01191 | $32.58万 | $1.28亿 | -1.81% |
| 672 |
CRMBCRMB
|
$229.09 | $229.99 | $228.36 | $1.64万 | — | -0.07% |
| 621 |
AVGOBAVGOB
|
$331.36 | $332.64 | $326.54 | $5.99万 | — | 1.10% |
| 284 |
METABMETAB
|
$617.16 | $620.16 | $613.98 | $42.81万 | — | 0.28% |
| 507 |
FTTFTX Token
|
$0.2336 | $0.2414 | $0.2302 | $15.33万 | $3,190.45万 | -2.63% |
| 427 |
ALICEMy Neighbor Alice
|
$0.1277 | $0.1333 | $0.1277 | $22.59万 | $1,209.38万 | -3.62% |
| 139 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $118.78万 | $13.18亿 | 0.00% |
| 547 |
ACTAct I : The AI Prophecy
|
$0.00808 | $0.00835 | $0.00807 | $12.27万 | $779.29万 | -3.00% |
| 302 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 271 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 260 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 656 |
ADBEBADBEB
|
$250.21 | $251.27 | $249.28 | $2.79万 | — | 0.13% |
| 636 |
WAXPWAX
|
$0.00422 | $0.00439 | $0.00421 | $4.36万 | $1,529.73万 | -3.43% |
| 319 |
ROBOFabric Protocol
|
$0.00498 | $0.00533 | $0.00497 | $36.99万 | $1,145.51万 | -1.58% |
相关站点
共 40 个
SNDKB _以太坊ETH价格
Plasma _加密货币行情
Prometeus _币种排行
Caldera _比特币行情
TRON _加密货币行情
QQQB _加密货币行情
TONToken _BTC行情
THORChain _比特币行情
Midnight _BTC行情
Celestia _比特币行情
BEAMX _以太坊ETH价格
Cardano _币种排行
Litecoin _数字货币市值
Official _数字货币市值
GOOGLB _币种排行
Stacks _比特币
Prometeus _比特币行情
INTCB _BTC行情
Plasma _以太坊ETH价格
SOXLB _数字货币市值
United Stables _数字货币市值
Chainlink _币种排行
Pump.fun _币种排行
Pepe _比特币
SuperVerse _加密货币行情
Solv Protocol _加密货币行情
Plasma _加密货币行情
Injective _以太坊ETH价格
EUR _以太坊ETH价格
Gram _数字货币市值
XRP _数字货币市值
Avalanche _BTC行情
Starknet _数字货币市值
Sophon _币种排行
USDC _数字货币市值
NVDAB _加密货币行情
PancakeSwap _数字货币市值
BitTensor _比特币行情
BitTensor _币种排行
Litecoin _比特币