24H 最高$1.66
24H 最低$1.60
今日开盘$1.6521
24H 成交量$105.78万
流通市值$4.36亿
24H 涨跌额(-$0.03)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
LUNCTerra Classic
|
$0.00004269 | $0.00004357 | $0.00004258 | $36.29万 | $2.90亿 | -2.02% |
| 539 |
CITYManchester City Fan Token
|
$0.27 | $0.275 | $0.268 | $11.14万 | $271.92万 | -1.46% |
| 153 |
TUTTUTORIAL
|
$0.01805 | $0.01847 | $0.01706 | $101.05万 | $1,712.91万 | 2.44% |
| 364 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 83 |
AEROAerodrome Finance
|
$0.6347 | $0.653 | $0.6294 | $210.01万 | $5.18亿 | -0.63% |
| 331 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 339 |
CHZChiliz
|
$0.01217 | $0.01241 | $0.01206 | $34.25万 | $1.29亿 | -1.93% |
| 690 |
CRMBCRMB
|
$228.97 | $229.74 | $228.63 | $3,800.60 | — | -0.31% |
| 655 |
AVGOBAVGOB
|
$327.62 | $328.34 | $326.71 | $1.37万 | — | 0.14% |
| 593 |
METABMETAB
|
$615.45 | $615.88 | $613.16 | $5.87万 | — | 0.34% |
| 506 |
FTTFTX Token
|
$0.2372 | $0.2421 | $0.235 | $13.68万 | $3,215.20万 | -1.50% |
| 411 |
ALICEMy Neighbor Alice
|
$0.1315 | $0.134 | $0.1303 | $23.28万 | $1,213.81万 | -1.50% |
| 100 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $167.99万 | $13.18亿 | -0.03% |
| 587 |
ACTAct I : The AI Prophecy
|
$0.00823 | $0.00843 | $0.00819 | $6.98万 | $786.47万 | -2.26% |
| 306 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 280 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 267 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 662 |
ADBEBADBEB
|
$250.16 | $250.59 | $249.01 | $1.10万 | — | 0.04% |
| 601 |
WAXPWAX
|
$0.0043 | $0.00442 | $0.00429 | $5.24万 | $1,545.47万 | -2.49% |
| 379 |
ROBOFabric Protocol
|
$0.00517 | $0.00533 | $0.00494 | $27.19万 | $1,119.67万 | 2.17% |
相关站点
共 40 个
Vanar Chain _比特币行情
Chainlink _币种排行
Celestia _币种排行
Quant _BTC行情
Quant _比特币行情
Sui _数字货币市值
Plume _币种排行
TONToken _比特币行情
Hashflow _比特币行情
Pump.fun _BTC行情
Vanar Chain _以太坊ETH价格
Lisk _比特币
MSTRB _比特币
Aerodrome _加密货币行情
Quant _以太坊ETH价格
Hedera _币种排行
Gitcoin _加密货币行情
Vanar Chain _以太坊ETH价格
Gitcoin _数字货币市值
Initia _数字货币市值
Reserve Rights _数字货币市值
Celo _比特币行情
Ethena _比特币
LayerZero _加密货币行情
Nillion _数字货币市值
XRP _BTC行情
Kite _以太坊ETH价格
Ondo _BTC行情
SNDKB _比特币行情
Gitcoin _币种排行
Vanar Chain _BTC行情
Ripple USD _加密货币行情
DODO _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Gravity _BTC行情
Aave _BTC行情
Aave _以太坊ETH价格
Arbitrum _加密货币行情
Avalanche _比特币
SOXLB _比特币行情