24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$91.49万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
LUNCTerra Classic
|
$0.00004287 | $0.00004364 | $0.00004258 | $35.13万 | $2.90亿 | -1.74% |
| 537 |
CITYManchester City Fan Token
|
$0.271 | $0.277 | $0.268 | $11.36万 | $271.92万 | -1.81% |
| 160 |
TUTTUTORIAL
|
$0.01808 | $0.01847 | $0.01706 | $99.63万 | $1,712.91万 | 2.67% |
| 364 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 80 |
AEROAerodrome Finance
|
$0.6356 | $0.653 | $0.6294 | $224.47万 | $5.18亿 | 0.54% |
| 333 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 337 |
CHZChiliz
|
$0.01217 | $0.01245 | $0.01206 | $35.02万 | $1.29亿 | -2.25% |
| 692 |
CRMBCRMB
|
$228.78 | $229.76 | $228.59 | $3,627.52 | — | -0.11% |
| 654 |
AVGOBAVGOB
|
$327.33 | $328.34 | $326.71 | $1.40万 | — | 0.02% |
| 589 |
METABMETAB
|
$614.89 | $615.88 | $613.08 | $6.34万 | — | 0.21% |
| 515 |
FTTFTX Token
|
$0.2378 | $0.2421 | $0.235 | $13.24万 | $3,215.20万 | -1.45% |
| 406 |
ALICEMy Neighbor Alice
|
$0.1319 | $0.134 | $0.1303 | $24.12万 | $1,213.81万 | -0.23% |
| 108 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $152.11万 | $13.18亿 | 0.05% |
| 583 |
ACTAct I : The AI Prophecy
|
$0.00823 | $0.00848 | $0.00819 | $7.54万 | $786.47万 | -2.72% |
| 306 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 281 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 268 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 663 |
ADBEBADBEB
|
$250.26 | $250.59 | $249.01 | $1.10万 | — | -0.06% |
| 598 |
WAXPWAX
|
$0.00429 | $0.00442 | $0.00429 | $5.31万 | $1,545.47万 | -2.94% |
| 388 |
ROBOFabric Protocol
|
$0.00518 | $0.00533 | $0.00494 | $26.56万 | $1,119.67万 | 2.98% |
相关站点
共 40 个
Origin _比特币
Celo _加密货币行情
INTCB _比特币
牛来 _以太坊ETH价格
Bubblemaps _加密货币行情
Nillion _币种排行
DODO _比特币行情
Renzo _比特币行情
Origin _以太坊ETH价格
INTCB _加密货币行情
MSTRB _以太坊ETH价格
MARSCOIN _加密货币行情
Injective _比特币
Filecoin _BTC行情
Filecoin _以太坊ETH价格
PancakeSwap _BTC行情
Dash _以太坊ETH价格
Uniswap _以太坊ETH价格
Bubblemaps _比特币行情
Pudgy Penguins _以太坊ETH价格
MARSCOIN _币种排行
XRP _数字货币市值
TONToken _以太坊ETH价格
Ripple USD _比特币行情
BEAMX _币种排行
Aptos _比特币
Starknet _BTC行情
Aptos _数字货币市值
THORChain _比特币行情
MSTRB _比特币行情
Ripple USD _比特币
SuperRare _BTC行情
Tether Gold _数字货币市值
COTI _以太坊ETH价格
Vanar Chain _比特币行情
PAX Gold _币种排行
Hashflow _加密货币行情
Reserve Rights _以太坊ETH价格
Aerodrome _比特币行情
Internet _以太坊ETH价格