24H 最高$0.1102
24H 最低$0.1042
今日开盘$0.1094
24H 成交量$53.48万
流通市值$2,730.69万
24H 涨跌额(-$0.00)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
LUNCTerra Classic
|
$0.00004239 | $0.00004316 | $0.00004228 | $36.04万 | $2.90亿 | -1.69% |
| 542 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.268 | $10.58万 | $270.26万 | -1.47% |
| 143 |
TUTTUTORIAL
|
$0.01804 | $0.01847 | $0.01706 | $103.28万 | $1,716.33万 | 2.68% |
| 359 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 93 |
AEROAerodrome Finance
|
$0.6314 | $0.653 | $0.6294 | $186.42万 | $5.15亿 | -2.64% |
| 325 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 334 |
CHZChiliz
|
$0.01202 | $0.01235 | $0.01198 | $33.96万 | $1.28亿 | -2.67% |
| 692 |
CRMBCRMB
|
$229.29 | $229.74 | $228.63 | $3,820.63 | — | -0.08% |
| 655 |
AVGOBAVGOB
|
$326.7 | $328.34 | $326.70 | $1.32万 | — | -0.16% |
| 587 |
METABMETAB
|
$615.41 | $615.97 | $613.55 | $6.94万 | — | 0.24% |
| 490 |
FTTFTX Token
|
$0.2349 | $0.2419 | $0.2325 | $15.00万 | $3,190.45万 | -2.45% |
| 440 |
ALICEMy Neighbor Alice
|
$0.1307 | $0.1333 | $0.1303 | $20.03万 | $1,209.38万 | -1.58% |
| 103 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $165.91万 | $13.18亿 | 0.00% |
| 549 |
ACTAct I : The AI Prophecy
|
$0.00816 | $0.00836 | $0.0081 | $10.22万 | $779.29万 | -2.28% |
| 299 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 270 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 258 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 661 |
ADBEBADBEB
|
$250.15 | $250.59 | $249.01 | $1.10万 | — | 0.05% |
| 605 |
WAXPWAX
|
$0.00427 | $0.00439 | $0.00427 | $4.99万 | $1,529.73万 | -2.51% |
| 373 |
ROBOFabric Protocol
|
$0.00505 | $0.00533 | $0.00494 | $27.55万 | $1,145.51万 | 1.41% |
相关站点
共 40 个
Bitcoin _以太坊ETH价格
LayerZero _数字货币市值
Lisk _比特币
Injective _BTC行情
Dogecoin _BTC行情
Bitcoin Cash _比特币
RWUSD _比特币行情
Hyperliquid _比特币行情
Ripple USD _加密货币行情
RWUSD _以太坊ETH价格
Initia _币种排行
Morpho _比特币
THORChain _数字货币市值
Power Ledger _BTC行情
TRON _加密货币行情
牛来 _以太坊ETH价格
Litecoin _比特币行情
COTI _以太坊ETH价格
USDC _BTC行情
Pepe _加密货币行情
SOXLB _以太坊ETH价格
Panther _以太坊ETH价格
MARSCOIN _比特币
Vanar Chain _比特币行情
SNDKB _数字货币市值
Aerodrome _比特币
Chainlink _数字货币市值
Cardano _币种排行
United Stables _BTC行情
Ripple USD _加密货币行情
ZAMA _加密货币行情
Near Protocol _比特币
Aptos _BTC行情
Hyperliquid _比特币行情
Origin _币种排行
Dash _以太坊ETH价格
Litecoin _比特币
Solana _币种排行
EUR _数字货币市值
Hemi _比特币行情