24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$122.61万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
LUNCTerra Classic
|
$0.0000419 | $0.00004243 | $0.00003963 | $131.78万 | $2.84亿 | 2.02% |
| 521 |
CITYManchester City Fan Token
|
$0.265 | $0.266 | $0.249 | $22.16万 | $264.05万 | 0.76% |
| 224 |
TUTTUTORIAL
|
$0.01755 | $0.01824 | $0.0166 | $76.38万 | $1,664.14万 | 0.92% |
| 439 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 93 |
AEROAerodrome Finance
|
$0.6324 | $0.6563 | $0.6019 | $357.35万 | $2.37亿 | 0.69% |
| 396 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 260 |
CHZChiliz
|
$0.01199 | $0.01226 | $0.01141 | $64.28万 | $1.26亿 | 1.18% |
| 680 |
CRMBCRMB
|
$226.55 | $234.05 | $218.26 | $5.72万 | — | 2.57% |
| 244 |
AVGOBAVGOB
|
$325.17 | $338.36 | $320.65 | $69.97万 | — | -2.82% |
| 134 |
METABMETAB
|
$631.46 | $643.74 | $606.51 | $181.16万 | — | 1.46% |
| 539 |
FTTFTX Token
|
$0.2368 | $0.2451 | $0.2305 | $20.67万 | $3,265.44万 | 0.13% |
| 498 |
ALICEMy Neighbor Alice
|
$0.1294 | $0.1321 | $0.1221 | $23.99万 | $1,187.34万 | 1.65% |
| 36 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,621.05万 | $13.19亿 | 0.00% |
| 317 |
ACTAcet
|
$0.00872 | $0.00896 | $0.00812 | $49.48万 | $819.93万 | 1.51% |
| 366 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 343 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 322 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 594 |
ADBEBADBEB
|
$248.26 | $256.88 | $237.97 | $14.97万 | — | 1.50% |
| 593 |
WAXPWAX
|
$0.00421 | $0.00428 | $0.00404 | $14.97万 | $1,501.25万 | 1.45% |
| 516 |
ROBOFabric Protocol
|
$0.00507 | $0.00525 | $0.00473 | $22.42万 | $1,129.91万 | 1.60% |
相关站点
共 40 个
Quant _比特币行情
艾达币 _币种排行
NFPrompt _比特币行情
PancakeSwap _币种排行
Filecoin _加密货币行情
1000CAT _比特币行情
Gram _数字货币市值
Ripple USD _币种排行
PancakeSwap _加密货币行情
Bittensor _数字货币市值
币安币 _比特币行情
比特币 _加密货币行情
Hedera _数字货币市值
比特现金 _币种排行
Haedal _以太坊ETH价格
USD1 _比特币
Raydium _比特币行情
QQQB _加密货币行情
Holo _以太坊ETH价格
Arbitrum _比特币行情
比特现金 _以太坊ETH价格
Sui _币种排行
Pepe _比特币
Zama _BTC行情
Uniswap _以太坊ETH价格
Aave _数字货币市值
SNXXB _加密货币行情
Filecoin _加密货币行情
Near Protocol _数字货币市值
Solana _BTC行情
Ripple USD _以太坊ETH价格
Official Trump _以太坊ETH价格
Pump.fun _比特币行情
PAX Gold _数字货币市值
大零币 _币种排行
Bubblemaps _比特币
Gram _以太坊ETH价格
Haedal _比特币
BFUSD _比特币行情
Aster _BTC行情