24H 最高$0.1164
24H 最低$0.1118
今日开盘$0.1139
24H 成交量$139.54万
流通市值$2.63亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
LUNCTerra Classic
|
$0.00004273 | $0.00004356 | $0.00004258 | $36.31万 | $2.90亿 | -1.86% |
| 539 |
CITYManchester City Fan Token
|
$0.269 | $0.275 | $0.268 | $11.11万 | $271.92万 | -2.18% |
| 154 |
TUTTUTORIAL
|
$0.01805 | $0.01847 | $0.01706 | $101.05万 | $1,712.91万 | 2.44% |
| 364 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 83 |
AEROAerodrome Finance
|
$0.6355 | $0.653 | $0.6294 | $208.89万 | $5.18亿 | -0.47% |
| 331 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 339 |
CHZChiliz
|
$0.01217 | $0.0124 | $0.01206 | $34.22万 | $1.29亿 | -1.86% |
| 690 |
CRMBCRMB
|
$229.19 | $229.74 | $228.63 | $3,805.64 | — | -0.22% |
| 655 |
AVGOBAVGOB
|
$327.62 | $328.34 | $326.71 | $1.37万 | — | 0.12% |
| 593 |
METABMETAB
|
$615.64 | $615.88 | $613.16 | $5.86万 | — | 0.34% |
| 505 |
FTTFTX Token
|
$0.2371 | $0.2421 | $0.235 | $13.68万 | $3,215.20万 | -1.94% |
| 417 |
ALICEMy Neighbor Alice
|
$0.1315 | $0.134 | $0.1303 | $22.94万 | $1,213.81万 | -1.65% |
| 101 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $168.02万 | $13.18亿 | -0.04% |
| 587 |
ACTAct I : The AI Prophecy
|
$0.00823 | $0.00843 | $0.00819 | $6.97万 | $786.47万 | -2.37% |
| 306 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 279 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 267 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 662 |
ADBEBADBEB
|
$250.16 | $250.59 | $249.01 | $1.10万 | — | 0.04% |
| 600 |
WAXPWAX
|
$0.0043 | $0.00442 | $0.00429 | $5.24万 | $1,545.47万 | -2.49% |
| 378 |
ROBOFabric Protocol
|
$0.00515 | $0.00533 | $0.00494 | $27.22万 | $1,119.67万 | 1.78% |
相关站点
共 40 个
Artificial _比特币行情
Eigenlayer _以太坊ETH价格
PancakeSwap _币种排行
Cosmos _以太坊ETH价格
Solv Protocol _比特币行情
DODO _以太坊ETH价格
NVDAB _比特币行情
Worldcoin _数字货币市值
Aave _数字货币市值
Celo _币种排行
ZAMA _BTC行情
BEAMX _数字货币市值
Injective _数字货币市值
BUSD _以太坊ETH价格
Panther _加密货币行情
USDC _比特币
Sophon _数字货币市值
Starknet _比特币
Filecoin _加密货币行情
Panther _数字货币市值
Celestia _加密货币行情
Avalanche _数字货币市值
Zcash _BTC行情
Tether Gold _比特币
Eigenlayer _币种排行
Dogecoin _币种排行
INTWB _加密货币行情
GOOGLB _以太坊ETH价格
Reserve Rights _数字货币市值
SuperVerse _币种排行
RWUSD _比特币
TONToken _比特币行情
Panther _数字货币市值
Tether Gold _以太坊ETH价格
Power Ledger _比特币
Eigenlayer _加密货币行情
PancakeSwap _比特币行情
Dash _比特币
Celestia _币种排行
Quant _比特币