24H 最高$0.0475
24H 最低$0.04641
今日开盘$0.04713
24H 成交量$9.93万
流通市值$4,308.84万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
LUNCTerra Classic
|
$0.00004235 | $0.00004307 | $0.0000421 | $32.72万 | $2.90亿 | -1.17% |
| 540 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $11.13万 | $270.26万 | -1.83% |
| 141 |
TUTTUTORIAL
|
$0.01818 | $0.01847 | $0.01706 | $106.28万 | $1,716.33万 | 4.91% |
| 358 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 93 |
AEROAerodrome Finance
|
$0.6293 | $0.653 | $0.625 | $183.50万 | $5.15亿 | -1.56% |
| 318 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 313 |
CHZChiliz
|
$0.01208 | $0.01233 | $0.01191 | $36.09万 | $1.28亿 | -1.55% |
| 692 |
CRMBCRMB
|
$228.84 | $229.74 | $228.63 | $3,864.96 | — | -0.23% |
| 654 |
AVGOBAVGOB
|
$327.29 | $328.34 | $326.54 | $1.31万 | — | 0.01% |
| 521 |
METABMETAB
|
$614.96 | $615.97 | $614.16 | $12.54万 | — | 0.09% |
| 490 |
FTTFTX Token
|
$0.2346 | $0.2414 | $0.2325 | $14.45万 | $3,190.45万 | -2.62% |
| 424 |
ALICEMy Neighbor Alice
|
$0.1294 | $0.1333 | $0.1283 | $21.44万 | $1,209.38万 | -1.82% |
| 103 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.68万 | $13.18亿 | 0.00% |
| 549 |
ACTAct I : The AI Prophecy
|
$0.00817 | $0.00836 | $0.00809 | $10.36万 | $779.29万 | -1.80% |
| 293 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 264 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 254 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 659 |
ADBEBADBEB
|
$249.39 | $250.59 | $249.01 | $1.19万 | — | -0.44% |
| 610 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00424 | $4.74万 | $1,529.73万 | -2.29% |
| 366 |
ROBOFabric Protocol
|
$0.00511 | $0.00533 | $0.00494 | $28.34万 | $1,145.51万 | 2.00% |
相关站点
共 40 个
Injective _比特币行情
First Digital _以太坊ETH价格
PAX Gold _BTC行情
Solana _数字货币市值
BitTensor _币种排行
Eigenlayer _数字货币市值
Lisk _比特币
Starknet _比特币行情
Avalanche _BTC行情
Bitcoin Cash _数字货币市值
Hedera _币种排行
Pudgy Penguins _币种排行
EUR _比特币
Reserve Rights _BTC行情
Zcash _加密货币行情
Plasma _BTC行情
Midnight _比特币行情
Mitosis _比特币行情
GOOGLB _数字货币市值
Sophon _币种排行
Hashflow _BTC行情
Lisk _币种排行
Holo _以太坊ETH价格
Gitcoin _加密货币行情
TRON _比特币
MSTRB _币种排行
ZAMA _加密货币行情
Cosmos _以太坊ETH价格
Ripple USD _比特币行情
Celo _BTC行情
RWUSD _比特币行情
Solana _数字货币市值
Ripple USD _比特币
LayerZero _比特币行情
Pump.fun _币种排行
Plasma _比特币行情
Uniswap _以太坊ETH价格
PancakeSwap _比特币
Hemi _加密货币行情
Solana _比特币行情