24H 最高$0.001189
24H 最低$0.001147
今日开盘$0.00118
24H 成交量$33.17万
流通市值$5,902.05万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
LUNCTerra Classic
|
$0.00004251 | $0.00004316 | $0.00004247 | $34.82万 | $2.90亿 | -1.48% |
| 544 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.268 | $10.58万 | $270.26万 | -1.47% |
| 144 |
TUTTUTORIAL
|
$0.01806 | $0.01847 | $0.01706 | $101.50万 | $1,716.33万 | 2.73% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 88 |
AEROAerodrome Finance
|
$0.6355 | $0.653 | $0.6294 | $195.29万 | $5.15亿 | -2.02% |
| 324 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 337 |
CHZChiliz
|
$0.01207 | $0.01235 | $0.01204 | $33.38万 | $1.28亿 | -2.27% |
| 692 |
CRMBCRMB
|
$228.88 | $229.74 | $228.63 | $3,789.48 | — | -0.31% |
| 653 |
AVGOBAVGOB
|
$327 | $328.34 | $326.71 | $1.36万 | — | -0.07% |
| 589 |
METABMETAB
|
$615.5 | $615.97 | $613.55 | $6.68万 | — | 0.27% |
| 509 |
FTTFTX Token
|
$0.2369 | $0.2421 | $0.235 | $13.32万 | $3,190.45万 | -2.03% |
| 436 |
ALICEMy Neighbor Alice
|
$0.1313 | $0.1333 | $0.1303 | $20.23万 | $1,209.38万 | -0.91% |
| 101 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.96万 | $13.18亿 | 0.02% |
| 577 |
ACTAct I : The AI Prophecy
|
$0.00818 | $0.00836 | $0.00811 | $7.72万 | $779.29万 | -2.04% |
| 301 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 274 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 257 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 665 |
ADBEBADBEB
|
$250.27 | $250.59 | $249.01 | $1.01万 | — | 0.03% |
| 605 |
WAXPWAX
|
$0.00428 | $0.00439 | $0.00428 | $4.90万 | $1,529.73万 | -2.06% |
| 373 |
ROBOFabric Protocol
|
$0.00511 | $0.00533 | $0.00494 | $27.51万 | $1,145.51万 | 2.41% |
相关站点
共 40 个
Stellar _BTC行情
PAX Gold _比特币
Sui _BTC行情
NVDAB _以太坊ETH价格
BEAMX _加密货币行情
Celo _BTC行情
OFFICIAL TRUMP _加密货币行情
MARSCOIN _比特币
Aave _加密货币行情
NFPrompt _币种排行
Caldera _以太坊ETH价格
Solana _加密货币行情
CoW Protocol _数字货币市值
Near Protocol _BTC行情
Nillion _比特币
Pump.fun _币种排行
NFPrompt _加密货币行情
Pump.fun _BTC行情
牛来 _比特币
MSTRB _比特币
RWUSD _币种排行
Panther _数字货币市值
COTI _加密货币行情
Prometeus _比特币行情
Morpho _币种排行
Panther _比特币
COTI _比特币行情
Kite _BTC行情
Solv Protocol _比特币行情
INTWB _加密货币行情
Amp _以太坊ETH价格
牛来 _比特币行情
Ripple USD _比特币行情
PAX Gold _以太坊ETH价格
BNB _比特币行情
Injective _比特币行情
Caldera _比特币行情
EUR _比特币
Caldera _加密货币行情
SOXLB _币种排行