24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
LUNCTerra Classic
|
$0.0000422 | $0.00004307 | $0.0000421 | $36.79万 | $2.90亿 | -1.45% |
| 575 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $10.18万 | $270.26万 | -1.11% |
| 153 |
TUTTUTORIAL
|
$0.01782 | $0.01847 | $0.01718 | $96.45万 | $1,716.33万 | 3.67% |
| 369 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 77 |
AEROAerodrome Finance
|
$0.6245 | $0.6485 | $0.6195 | $263.97万 | $5.15亿 | -2.47% |
| 326 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 357 |
CHZChiliz
|
$0.01206 | $0.01226 | $0.01191 | $31.31万 | $1.28亿 | -0.90% |
| 670 |
CRMBCRMB
|
$229.26 | $229.88 | $228.36 | $1.59万 | — | 0.07% |
| 617 |
AVGOBAVGOB
|
$331.28 | $332.64 | $326.54 | $5.65万 | — | 1.08% |
| 292 |
METABMETAB
|
$619.22 | $619.51 | $613.98 | $40.12万 | — | 0.68% |
| 514 |
FTTFTX Token
|
$0.2346 | $0.2414 | $0.2325 | $14.27万 | $3,190.45万 | -2.49% |
| 434 |
ALICEMy Neighbor Alice
|
$0.1283 | $0.1333 | $0.1279 | $21.62万 | $1,209.38万 | -2.51% |
| 130 |
BFUSDBFUSD
|
$0.9991 | $0.9998 | $0.999 | $136.23万 | $13.18亿 | -0.07% |
| 544 |
ACTAct I : The AI Prophecy
|
$0.00817 | $0.00835 | $0.00809 | $12.09万 | $779.29万 | -1.45% |
| 297 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 270 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 649 |
ADBEBADBEB
|
$249.42 | $251.27 | $249.01 | $2.91万 | — | -0.35% |
| 630 |
WAXPWAX
|
$0.00424 | $0.00439 | $0.00423 | $4.50万 | $1,529.73万 | -2.53% |
| 320 |
ROBOFabric Protocol
|
$0.00506 | $0.00533 | $0.00497 | $36.46万 | $1,145.51万 | 1.00% |
相关站点
共 40 个
INTCB _加密货币行情
Ethereum _加密货币行情
Power Ledger _以太坊ETH价格
Plume _加密货币行情
Bitcoin _数字货币市值
Ondo _币种排行
First Digital _BTC行情
NVDAB _比特币行情
Hashflow _加密货币行情
Celestia _比特币行情
NVDAB _比特币
Aave _比特币
Ethena _比特币
GOOGLB _数字货币市值
Uniswap _数字货币市值
牛来 _加密货币行情
Gitcoin _加密货币行情
Gitcoin _比特币
Quant _数字货币市值
SNDKB _BTC行情
SOXLB _币种排行
Cardano _数字货币市值
BNB _比特币
Aptos _比特币行情
ZAMA _以太坊ETH价格
Gitcoin _以太坊ETH价格
Sei _加密货币行情
Zcash _加密货币行情
GOOGLB _加密货币行情
Arbitrum _BTC行情
Ethena _比特币行情
Arbitrum _比特币行情
Caldera _比特币行情
Morpho _BTC行情
USDC _数字货币市值
牛来 _币种排行
RWUSD _加密货币行情
BitTensor _币种排行
QQQB _比特币
Uniswap _比特币