24H 最高$0.1297
24H 最低$0.1256
今日开盘$0.1274
24H 成交量$12.98万
流通市值$4,486.95万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
LUNCTerra Classic
|
$0.00004237 | $0.00004307 | $0.0000421 | $35.52万 | $2.90亿 | -1.05% |
| 529 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $12.12万 | $270.26万 | -0.74% |
| 141 |
TUTTUTORIAL
|
$0.01804 | $0.01847 | $0.01706 | $108.59万 | $1,716.33万 | 3.86% |
| 359 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 97 |
AEROAerodrome Finance
|
$0.6224 | $0.6485 | $0.6218 | $183.62万 | $5.15亿 | -3.67% |
| 317 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 361 |
CHZChiliz
|
$0.01211 | $0.01226 | $0.01191 | $29.34万 | $1.28亿 | -0.33% |
| 689 |
CRMBCRMB
|
$228.83 | $229.74 | $228.36 | $4,176.00 | — | -0.17% |
| 651 |
AVGOBAVGOB
|
$328.3 | $328.72 | $326.54 | $1.61万 | — | 0.42% |
| 419 |
METABMETAB
|
$616.55 | $616.81 | $613.98 | $21.86万 | — | 0.33% |
| 500 |
FTTFTX Token
|
$0.2343 | $0.2414 | $0.2325 | $14.42万 | $3,190.45万 | -2.38% |
| 421 |
ALICEMy Neighbor Alice
|
$0.129 | $0.1333 | $0.1283 | $21.83万 | $1,209.38万 | -1.75% |
| 108 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.999 | $162.47万 | $13.18亿 | -0.03% |
| 561 |
ACTAct I : The AI Prophecy
|
$0.00817 | $0.00836 | $0.00809 | $9.86万 | $779.29万 | -1.57% |
| 293 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 268 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 656 |
ADBEBADBEB
|
$249.6 | $250.59 | $249.01 | $1.28万 | — | -0.21% |
| 617 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00423 | $4.65万 | $1,529.73万 | -2.07% |
| 320 |
ROBOFabric Protocol
|
$0.00507 | $0.00533 | $0.00494 | $35.15万 | $1,145.51万 | 2.22% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Internet _数字货币市值
USDC _币种排行
NVDAB _币种排行
NFPrompt _币种排行
CRCLB _比特币行情
Celo _加密货币行情
BitTensor _币种排行
Plasma _币种排行
Ethena _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Official _BTC行情
Initia _币种排行
Hyperliquid _数字货币市值
Worldcoin _币种排行
Near Protocol _比特币
Dogecoin _数字货币市值
COTI _加密货币行情
SuperVerse _比特币
First Digital _比特币
Gram _加密货币行情
INTWB _BTC行情
First Digital _比特币
Stacks _BTC行情
Cosmos _币种排行
Cardano _比特币行情
Holo _BTC行情
Internet _加密货币行情
Solana _加密货币行情
CRCLB _比特币行情
Ripple USD _数字货币市值
MSTRB _BTC行情
PancakeSwap _数字货币市值
Official _BTC行情
Starknet _比特币
PancakeSwap _以太坊ETH价格
Aster _比特币行情
Artificial _以太坊ETH价格
Aave _币种排行
Plasma _比特币