24H 最高$0.0599
24H 最低$0.0576
今日开盘$0.0591
24H 成交量$26.60万
流通市值$7,414.72万
24H 涨跌额(-$0.00)
历史最高$6.684
最高日期2021-11-01
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
LUNCTerra Classic
|
$0.00004238 | $0.00004307 | $0.0000421 | $36.44万 | $2.90亿 | -1.03% |
| 542 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $11.67万 | $270.26万 | -0.74% |
| 143 |
TUTTUTORIAL
|
$0.01802 | $0.01847 | $0.01706 | $104.98万 | $1,716.33万 | 3.62% |
| 366 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 101 |
AEROAerodrome Finance
|
$0.6255 | $0.6485 | $0.6195 | $183.75万 | $5.15亿 | -3.10% |
| 319 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 355 |
CHZChiliz
|
$0.01213 | $0.01226 | $0.01191 | $30.73万 | $1.28亿 | -0.17% |
| 694 |
CRMBCRMB
|
$229.61 | $229.74 | $228.36 | $4,288.21 | — | 0.15% |
| 623 |
AVGOBAVGOB
|
$330.1 | $331.93 | $326.54 | $4.52万 | — | 0.91% |
| 341 |
METABMETAB
|
$616.75 | $617.73 | $613.98 | $32.67万 | — | 0.27% |
| 505 |
FTTFTX Token
|
$0.2346 | $0.2414 | $0.2325 | $14.18万 | $3,190.45万 | -1.92% |
| 439 |
ALICEMy Neighbor Alice
|
$0.1292 | $0.1333 | $0.1279 | $20.95万 | $1,209.38万 | -1.45% |
| 104 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $176.44万 | $13.18亿 | -0.04% |
| 561 |
ACTAct I : The AI Prophecy
|
$0.00823 | $0.00836 | $0.00809 | $10.73万 | $779.29万 | -1.20% |
| 292 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 268 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 664 |
ADBEBADBEB
|
$250.34 | $251.27 | $249.01 | $1.57万 | — | 0.15% |
| 624 |
WAXPWAX
|
$0.00427 | $0.00439 | $0.00423 | $4.47万 | $1,529.73万 | -2.06% |
| 318 |
ROBOFabric Protocol
|
$0.00506 | $0.00533 | $0.00494 | $35.64万 | $1,145.51万 | 1.81% |
相关站点
共 40 个
TQQQB _比特币行情
GOOGLB _数字货币市值
INTWB _加密货币行情
INTWB _以太坊ETH价格
BEAMX _BTC行情
Worldcoin _币种排行
Near Protocol _数字货币市值
Cardano _以太坊ETH价格
Sui _比特币
Stellar _比特币行情
SNDKB _币种排行
DODO _数字货币市值
INTCB _数字货币市值
Prometeus _币种排行
Initia _加密货币行情
Cardano _币种排行
Chainlink _以太坊ETH价格
Hyperliquid _比特币
BitTensor _加密货币行情
MUB _数字货币市值
Solv Protocol _BTC行情
INTWB _比特币
Initia _加密货币行情
Holo _币种排行
Prometeus _加密货币行情
Hashflow _比特币行情
THORChain _比特币行情
MARSCOIN _比特币行情
Ethereum _比特币行情
BIO Protocol _比特币行情
Hashflow _BTC行情
Ripple USD _以太坊ETH价格
Gitcoin _币种排行
BEAMX _以太坊ETH价格
Vanar Chain _币种排行
Morpho _数字货币市值
Ethena _加密货币行情
Sui _BTC行情
Pump.fun _加密货币行情
Holo _以太坊ETH价格