24H 最高$0.05676
24H 最低$0.05471
今日开盘$0.05644
24H 成交量$4.45万
流通市值$743.92万
24H 涨跌额(-$0.00)
历史最高$8
最高日期2024-12-01
历史最低$0.05297
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
LUNCTerra Classic
|
$0.0000422 | $0.00004307 | $0.0000421 | $33.27万 | $2.90亿 | -1.54% |
| 528 |
CITYManchester City Fan Token
|
$0.266 | $0.274 | $0.266 | $11.60万 | $270.26万 | -2.56% |
| 143 |
TUTTUTORIAL
|
$0.01814 | $0.01847 | $0.01706 | $106.38万 | $1,716.33万 | 4.92% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 95 |
AEROAerodrome Finance
|
$0.6254 | $0.6485 | $0.6228 | $181.98万 | $5.15亿 | -2.62% |
| 317 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 311 |
CHZChiliz
|
$0.01204 | $0.01226 | $0.01191 | $36.23万 | $1.28亿 | -1.79% |
| 690 |
CRMBCRMB
|
$228.37 | $229.74 | $228.36 | $3,945.70 | — | -0.41% |
| 657 |
AVGOBAVGOB
|
$327.63 | $328.34 | $326.54 | $1.20万 | — | 0.17% |
| 502 |
METABMETAB
|
$614.24 | $615.97 | $613.98 | $14.04万 | — | -0.03% |
| 496 |
FTTFTX Token
|
$0.234 | $0.2414 | $0.2325 | $14.37万 | $3,190.45万 | -2.82% |
| 417 |
ALICEMy Neighbor Alice
|
$0.1291 | $0.1333 | $0.1283 | $21.92万 | $1,209.38万 | -1.83% |
| 104 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.54万 | $13.18亿 | 0.00% |
| 554 |
ACTAct I : The AI Prophecy
|
$0.0081 | $0.00836 | $0.00809 | $10.09万 | $779.29万 | -2.53% |
| 291 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 264 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 253 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 659 |
ADBEBADBEB
|
$249.71 | $250.59 | $249.01 | $1.13万 | — | -0.22% |
| 610 |
WAXPWAX
|
$0.00423 | $0.00439 | $0.00423 | $4.67万 | $1,529.73万 | -2.76% |
| 365 |
ROBOFabric Protocol
|
$0.00504 | $0.00533 | $0.00494 | $28.78万 | $1,145.51万 | 1.00% |
相关站点
共 40 个
Plume _以太坊ETH价格
Litecoin _数字货币市值
SNDKB _数字货币市值
Filecoin _数字货币市值
Cardano _币种排行
BitTensor _比特币
Artificial _币种排行
Sui _BTC行情
SNDKB _数字货币市值
Litecoin _BTC行情
XRP _比特币行情
Caldera _比特币行情
United Stables _数字货币市值
Zcash _币种排行
Injective _BTC行情
Aave _比特币
牛来 _数字货币市值
Cosmos _加密货币行情
MSTRB _BTC行情
Uniswap _加密货币行情
Ripple USD _BTC行情
Stacks _比特币
TRON _以太坊ETH价格
Ethena _比特币行情
Nillion _数字货币市值
BitTensor _加密货币行情
USDC _加密货币行情
Cardano _BTC行情
First Digital _币种排行
Bitcoin Cash _比特币行情
Morpho _比特币
Reserve Rights _BTC行情
OFFICIAL TRUMP _BTC行情
Bitcoin Cash _币种排行
Quant _币种排行
GOOGLB _币种排行
CRCLB _以太坊ETH价格
INTWB _比特币
SuperVerse _比特币行情
PancakeSwap _以太坊ETH价格