24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
LUNCTerra Classic
|
$0.0000428 | $0.00004366 | $0.00004258 | $36.79万 | $2.90亿 | -1.06% |
| 540 |
CITYManchester City Fan Token
|
$0.271 | $0.277 | $0.268 | $11.36万 | $271.92万 | -1.10% |
| 163 |
TUTTUTORIAL
|
$0.01811 | $0.01847 | $0.01706 | $98.40万 | $1,712.91万 | 3.07% |
| 371 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 82 |
AEROAerodrome Finance
|
$0.638 | $0.653 | $0.6251 | $224.24万 | $5.18亿 | 2.05% |
| 336 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 337 |
CHZChiliz
|
$0.01223 | $0.01248 | $0.01206 | $35.26万 | $1.29亿 | -1.05% |
| 692 |
CRMBCRMB
|
$229.42 | $229.76 | $228.58 | $3,473.47 | — | 0.15% |
| 658 |
AVGOBAVGOB
|
$327.44 | $328.34 | $326.71 | $1.38万 | — | 0.05% |
| 590 |
METABMETAB
|
$615.19 | $615.88 | $613.08 | $6.32万 | — | 0.30% |
| 528 |
FTTFTX Token
|
$0.2389 | $0.2421 | $0.235 | $12.39万 | $3,215.20万 | -0.83% |
| 375 |
ALICEMy Neighbor Alice
|
$0.1317 | $0.134 | $0.1303 | $28.64万 | $1,213.81万 | -0.68% |
| 110 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $152.09万 | $13.18亿 | 0.01% |
| 581 |
ACTAct I : The AI Prophecy
|
$0.00828 | $0.00848 | $0.00819 | $7.54万 | $786.47万 | -1.43% |
| 307 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 285 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 270 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 663 |
ADBEBADBEB
|
$250.49 | $250.59 | $249.01 | $1.10万 | — | 0.04% |
| 597 |
WAXPWAX
|
$0.00431 | $0.00443 | $0.0043 | $5.81万 | $1,545.47万 | -2.71% |
| 420 |
ROBOFabric Protocol
|
$0.00525 | $0.00526 | $0.00494 | $22.46万 | $1,119.67万 | 5.42% |
相关站点
共 40 个
Near Protocol _币种排行
EUR _数字货币市值
Hedera _加密货币行情
Gitcoin _比特币
Cosmos _BTC行情
Reserve Rights _BTC行情
Morpho _比特币行情
Aptos _币种排行
SuperRare _BTC行情
Near Protocol _币种排行
Hedera _比特币行情
Near Protocol _比特币
Ripple USD _币种排行
DODO _比特币
Aster _币种排行
Nillion _币种排行
Zcash _币种排行
Injective _数字货币市值
Zcash _币种排行
Bitcoin _BTC行情
Zcash _BTC行情
BitTensor _比特币
ZAMA _BTC行情
SNDKB _加密货币行情
Celestia _数字货币市值
Avalanche _数字货币市值
Reserve Rights _比特币
RedStone _加密货币行情
SuperRare _比特币行情
MARSCOIN _比特币行情
Eigenlayer _数字货币市值
Quant _数字货币市值
BNB _以太坊ETH价格
Injective _比特币
Gravity _比特币
Eigenlayer _加密货币行情
Arbitrum _数字货币市值
Solana _以太坊ETH价格
Lisk _比特币行情
Gram _币种排行