24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.67万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
LUNCTerra Classic
|
$0.00004271 | $0.00004344 | $0.00004258 | $36.10万 | $2.90亿 | -1.59% |
| 549 |
CITYManchester City Fan Token
|
$0.27 | $0.274 | $0.268 | $10.46万 | $271.92万 | -0.74% |
| 153 |
TUTTUTORIAL
|
$0.01797 | $0.01847 | $0.01706 | $100.90万 | $1,712.91万 | 2.28% |
| 363 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 84 |
AEROAerodrome Finance
|
$0.6362 | $0.653 | $0.6294 | $204.47万 | $5.18亿 | 0.60% |
| 330 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 340 |
CHZChiliz
|
$0.01215 | $0.01237 | $0.01206 | $33.94万 | $1.29亿 | -1.62% |
| 690 |
CRMBCRMB
|
$229.19 | $229.74 | $228.63 | $3,794.85 | — | -0.22% |
| 654 |
AVGOBAVGOB
|
$327.64 | $328.34 | $326.71 | $1.36万 | — | 0.18% |
| 594 |
METABMETAB
|
$615.84 | $615.88 | $613.21 | $5.68万 | — | 0.40% |
| 506 |
FTTFTX Token
|
$0.2371 | $0.2421 | $0.235 | $13.72万 | $3,215.20万 | -1.21% |
| 427 |
ALICEMy Neighbor Alice
|
$0.1315 | $0.1333 | $0.1303 | $21.27万 | $1,213.81万 | -1.13% |
| 101 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $167.01万 | $13.18亿 | 0.00% |
| 587 |
ACTAct I : The AI Prophecy
|
$0.0082 | $0.00838 | $0.00819 | $6.97万 | $786.47万 | -2.03% |
| 305 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 279 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 264 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 665 |
ADBEBADBEB
|
$250.16 | $250.59 | $249.01 | $1.03万 | — | 0.14% |
| 600 |
WAXPWAX
|
$0.0043 | $0.00442 | $0.00429 | $5.23万 | $1,545.47万 | -2.27% |
| 375 |
ROBOFabric Protocol
|
$0.00515 | $0.00533 | $0.00494 | $27.63万 | $1,119.67万 | 2.39% |
相关站点
共 40 个
USDC _加密货币行情
Power Ledger _BTC行情
Pump.fun _币种排行
Gravity _BTC行情
Hedera _BTC行情
Morpho _比特币
Gitcoin _币种排行
Zcash _币种排行
Plasma _比特币
NFPrompt _BTC行情
Bitcoin _比特币行情
Zcash _以太坊ETH价格
XRP _币种排行
CoW Protocol _比特币行情
Plasma _加密货币行情
SOXLB _数字货币市值
Vanar Chain _数字货币市值
Gitcoin _比特币
TONToken _以太坊ETH价格
THORChain _加密货币行情
Panther _BTC行情
Prometeus _数字货币市值
Pepe _比特币
Sui _BTC行情
Near Protocol _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Hashflow _币种排行
Bubblemaps _BTC行情
Caldera _比特币行情
BNB _比特币
Reserve Rights _以太坊ETH价格
Solana _比特币
Celestia _BTC行情
NFPrompt _币种排行
INTCB _BTC行情
Near Protocol _加密货币行情
Dash _加密货币行情
Nillion _币种排行
Lisk _比特币
Gravity _比特币