24H 最高$56.42
24H 最低$55.21
今日开盘$55.25
24H 成交量$585.27万
流通市值$42.34亿
24H 涨跌额($0.57)
历史最高$413.49
最高日期2021-05-01
历史最低$22.32
最低日期2018-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
LUNCTerra Classic
|
$0.00004289 | $0.00004366 | $0.00004258 | $36.49万 | $2.90亿 | -0.81% |
| 538 |
CITYManchester City Fan Token
|
$0.271 | $0.277 | $0.268 | $11.39万 | $271.92万 | -1.10% |
| 163 |
TUTTUTORIAL
|
$0.01807 | $0.01847 | $0.01706 | $97.65万 | $1,712.91万 | 2.32% |
| 371 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 83 |
AEROAerodrome Finance
|
$0.639 | $0.653 | $0.6248 | $224.43万 | $5.18亿 | 1.85% |
| 335 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 339 |
CHZChiliz
|
$0.0122 | $0.01248 | $0.01206 | $34.80万 | $1.29亿 | -1.29% |
| 692 |
CRMBCRMB
|
$229.3 | $229.76 | $228.58 | $3,434.44 | — | 0.11% |
| 656 |
AVGOBAVGOB
|
$327.44 | $328.34 | $326.71 | $1.38万 | — | 0.11% |
| 589 |
METABMETAB
|
$615.09 | $615.88 | $613.08 | $6.36万 | — | 0.25% |
| 531 |
FTTFTX Token
|
$0.2376 | $0.2421 | $0.235 | $12.05万 | $3,215.20万 | -1.78% |
| 353 |
ALICEMy Neighbor Alice
|
$0.1316 | $0.134 | $0.1303 | $31.67万 | $1,213.81万 | -0.53% |
| 110 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $152.06万 | $13.18亿 | 0.02% |
| 580 |
ACTAct I : The AI Prophecy
|
$0.00828 | $0.00848 | $0.00819 | $7.54万 | $786.47万 | -1.31% |
| 309 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 287 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 272 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 664 |
ADBEBADBEB
|
$250.22 | $250.59 | $249.01 | $1.10万 | — | -0.02% |
| 597 |
WAXPWAX
|
$0.00432 | $0.00443 | $0.0043 | $5.82万 | $1,545.47万 | -2.48% |
| 422 |
ROBOFabric Protocol
|
$0.00521 | $0.00522 | $0.00494 | $21.91万 | $1,119.67万 | 4.62% |
相关站点
共 40 个
EUR _比特币行情
Plasma _数字货币市值
Caldera _比特币
NVDAB _以太坊ETH价格
牛来 _BTC行情
Renzo _比特币行情
Celestia _数字货币市值
United Stables _加密货币行情
RWUSD _币种排行
Plume _币种排行
Initia _数字货币市值
Litecoin _BTC行情
LayerZero _比特币行情
NFPrompt _比特币
Internet _比特币行情
Pepe _比特币
Aerodrome _加密货币行情
Cardano _数字货币市值
Solana _以太坊ETH价格
Dogecoin _以太坊ETH价格
Gram _BTC行情
牛来 _以太坊ETH价格
Plasma _数字货币市值
Caldera _比特币行情
CoW Protocol _币种排行
Prometeus _币种排行
SNDKB _比特币行情
Pudgy Penguins _比特币
MARSCOIN _数字货币市值
PancakeSwap _BTC行情
PancakeSwap _以太坊ETH价格
Gitcoin _比特币行情
BEAMX _币种排行
Solana _数字货币市值
OFFICIAL TRUMP _币种排行
DODO _数字货币市值
BUSD _比特币
LayerZero _BTC行情
LayerZero _以太坊ETH价格
Aerodrome _币种排行