24H 最高$0.3189
24H 最低$0.2118
今日开盘$0.2725
24H 成交量$2,009.26万
流通市值$4,545.35万
24H 涨跌额(-$0.06)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
LUNCTerra Classic
|
$0.00004272 | $0.00004366 | $0.00004258 | $35.96万 | $2.90亿 | -1.13% |
| 547 |
CITYManchester City Fan Token
|
$0.272 | $0.277 | $0.268 | $11.06万 | $271.92万 | -1.09% |
| 173 |
TUTTUTORIAL
|
$0.01817 | $0.0183 | $0.01706 | $88.25万 | $1,712.91万 | 2.37% |
| 381 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 91 |
AEROAerodrome Finance
|
$0.6343 | $0.653 | $0.6247 | $199.41万 | $5.18亿 | 0.25% |
| 338 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 339 |
CHZChiliz
|
$0.01221 | $0.01248 | $0.01206 | $35.31万 | $1.29亿 | -0.97% |
| 694 |
CRMBCRMB
|
$228.85 | $229.76 | $227.77 | $3,215.45 | — | 0.22% |
| 655 |
AVGOBAVGOB
|
$327.11 | $328.34 | $326.35 | $1.39万 | — | -0.02% |
| 588 |
METABMETAB
|
$614.36 | $615.88 | $613.08 | $6.59万 | — | 0.17% |
| 526 |
FTTFTX Token
|
$0.2387 | $0.244 | $0.235 | $12.84万 | $3,215.20万 | -1.77% |
| 282 |
ALICEMy Neighbor Alice
|
$0.132 | $0.1401 | $0.1303 | $46.92万 | $1,213.81万 | -5.17% |
| 109 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $156.49万 | $13.18亿 | 0.01% |
| 572 |
ACTAct I : The AI Prophecy
|
$0.00827 | $0.00849 | $0.00819 | $8.76万 | $786.47万 | -0.72% |
| 313 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 293 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 275 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 663 |
ADBEBADBEB
|
$250.45 | $250.59 | $249.01 | $1.09万 | — | 0.04% |
| 596 |
WAXPWAX
|
$0.00432 | $0.00443 | $0.0043 | $5.74万 | $1,545.47万 | -2.26% |
| 450 |
ROBOFabric Protocol
|
$0.00507 | $0.00509 | $0.00493 | $19.46万 | $1,119.67万 | 1.60% |
相关站点
共 40 个
Amp _比特币行情
DODO _比特币
Gitcoin _比特币行情
Ondo _以太坊ETH价格
Stellar _以太坊ETH价格
Quant _BTC行情
Prometeus _BTC行情
Avalanche _比特币
Artificial _以太坊ETH价格
Aptos _BTC行情
Plume _比特币
Aerodrome _比特币
NVDAB _数字货币市值
Arbitrum _数字货币市值
Uniswap _币种排行
EUR _BTC行情
NFPrompt _比特币
BNB _比特币
Ripple USD _以太坊ETH价格
Succinct _币种排行
TRON _加密货币行情
Caldera _比特币行情
PAX Gold _比特币行情
CoW Protocol _以太坊ETH价格
Aster _BTC行情
Hyperlane _比特币
Amp _比特币行情
THORChain _以太坊ETH价格
Starknet _比特币行情
Pendle _比特币
THORChain _数字货币市值
Dogecoin _数字货币市值
USD1 _币种排行
Dash _BTC行情
Near Protocol _比特币
Gitcoin _BTC行情
Chainlink _BTC行情
Celestia _BTC行情
Caldera _比特币
NFPrompt _加密货币行情