24H 最高$0.0605
24H 最低$0.056
今日开盘$0.0562
24H 成交量$141.71万
流通市值$2,231.88万
24H 涨跌额($0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
LUNCTerra Classic
|
$0.0000421 | $0.00004307 | $0.0000421 | $31.97万 | $2.90亿 | -1.80% |
| 544 |
CITYManchester City Fan Token
|
$0.266 | $0.274 | $0.266 | $10.74万 | $270.26万 | -2.56% |
| 143 |
TUTTUTORIAL
|
$0.018 | $0.01847 | $0.01706 | $105.58万 | $1,716.33万 | 3.57% |
| 356 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 91 |
AEROAerodrome Finance
|
$0.6251 | $0.653 | $0.625 | $188.05万 | $5.15亿 | -1.58% |
| 319 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 321 |
CHZChiliz
|
$0.01197 | $0.01233 | $0.01191 | $35.10万 | $1.28亿 | -2.21% |
| 692 |
CRMBCRMB
|
$228.99 | $229.74 | $228.63 | $3,856.44 | — | -0.21% |
| 655 |
AVGOBAVGOB
|
$326.94 | $328.34 | $326.54 | $1.32万 | — | -0.09% |
| 546 |
METABMETAB
|
$614.68 | $615.97 | $613.95 | $10.69万 | — | 0.06% |
| 496 |
FTTFTX Token
|
$0.2338 | $0.2414 | $0.2325 | $14.27万 | $3,190.45万 | -2.58% |
| 447 |
ALICEMy Neighbor Alice
|
$0.1304 | $0.1333 | $0.1295 | $18.70万 | $1,209.38万 | -1.06% |
| 103 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $165.72万 | $13.18亿 | -0.01% |
| 550 |
ACTAct I : The AI Prophecy
|
$0.00812 | $0.00836 | $0.00809 | $10.65万 | $779.29万 | -2.05% |
| 295 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 268 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 662 |
ADBEBADBEB
|
$250.04 | $250.59 | $249.01 | $1.08万 | — | -0.10% |
| 607 |
WAXPWAX
|
$0.00425 | $0.00439 | $0.00425 | $4.97万 | $1,529.73万 | -2.52% |
| 366 |
ROBOFabric Protocol
|
$0.00505 | $0.00533 | $0.00494 | $28.22万 | $1,145.51万 | 1.82% |
相关站点
共 40 个
EUR _比特币行情
BitTensor _BTC行情
Ondo _以太坊ETH价格
Zcash _比特币行情
Ripple USD _比特币行情
USD1 _以太坊ETH价格
Hedera _以太坊ETH价格
USD1 _比特币行情
Aerodrome _比特币行情
Solana _BTC行情
Ethena _加密货币行情
Cosmos _以太坊ETH价格
United Stables _以太坊ETH价格
ZAMA _数字货币市值
LayerZero _币种排行
Gravity _币种排行
Gram _以太坊ETH价格
BEAMX _加密货币行情
Hashflow _BTC行情
EUR _以太坊ETH价格
Ripple USD _BTC行情
Aave _以太坊ETH价格
Aerodrome _BTC行情
Eigenlayer _BTC行情
Bubblemaps _加密货币行情
牛来 _比特币
Arbitrum _加密货币行情
EUR _比特币行情
Plasma _以太坊ETH价格
NFPrompt _比特币行情
BEAMX _BTC行情
Gitcoin _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Aave _以太坊ETH价格
Pepe _BTC行情
Caldera _比特币行情
Internet _币种排行
Aster _比特币行情
Dash _比特币
PAX Gold _加密货币行情