24H 最高$18.05
24H 最低$16.99
今日开盘$16.99
24H 成交量$51.98万
流通市值—
24H 涨跌额($0.54)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
LUNCTerra Classic
|
$0.00004196 | $0.00004301 | $0.00004186 | $40.44万 | $2.90亿 | -2.37% |
| 572 |
CITYManchester City Fan Token
|
$0.266 | $0.274 | $0.265 | $10.41万 | $270.26万 | -2.21% |
| 161 |
TUTTUTORIAL
|
$0.01781 | $0.01847 | $0.0175 | $92.39万 | $1,716.33万 | 1.71% |
| 374 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 80 |
AEROAerodrome Finance
|
$0.6173 | $0.6467 | $0.6136 | $267.09万 | $5.15亿 | -3.44% |
| 334 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 355 |
CHZChiliz
|
$0.01194 | $0.01226 | $0.01191 | $32.35万 | $1.28亿 | -1.89% |
| 672 |
CRMBCRMB
|
$229.09 | $229.99 | $228.36 | $1.64万 | — | -0.07% |
| 621 |
AVGOBAVGOB
|
$331 | $332.64 | $326.54 | $6.06万 | — | 1.03% |
| 282 |
METABMETAB
|
$617.16 | $620.16 | $613.98 | $43.01万 | — | 0.32% |
| 528 |
FTTFTX Token
|
$0.2344 | $0.2414 | $0.2302 | $14.12万 | $3,190.45万 | -2.17% |
| 426 |
ALICEMy Neighbor Alice
|
$0.128 | $0.1333 | $0.1277 | $22.79万 | $1,209.38万 | -3.40% |
| 140 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $118.78万 | $13.18亿 | 0.00% |
| 548 |
ACTAct I : The AI Prophecy
|
$0.00807 | $0.00835 | $0.00807 | $12.26万 | $779.29万 | -3.01% |
| 302 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 272 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 260 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 656 |
ADBEBADBEB
|
$250.21 | $251.27 | $249.28 | $2.79万 | — | 0.13% |
| 637 |
WAXPWAX
|
$0.00421 | $0.00439 | $0.00421 | $4.27万 | $1,529.73万 | -3.88% |
| 319 |
ROBOFabric Protocol
|
$0.00498 | $0.00533 | $0.00497 | $37.00万 | $1,145.51万 | -1.39% |
相关站点
共 40 个
Aave _加密货币行情
Pump.fun _以太坊ETH价格
BEAMX _BTC行情
BNB _以太坊ETH价格
Gitcoin _比特币行情
Solv Protocol _币种排行
Pump.fun _加密货币行情
Solana _数字货币市值
Plume _加密货币行情
Aerodrome _比特币
PancakeSwap _以太坊ETH价格
Artificial _加密货币行情
Uniswap _比特币
Sui _BTC行情
Initia _数字货币市值
Vanar Chain _BTC行情
Ethereum _以太坊ETH价格
ZAMA _BTC行情
LayerZero _数字货币市值
Gitcoin _币种排行
THORChain _币种排行
Ethereum _币种排行
Stellar _币种排行
Bubblemaps _比特币行情
MUB _BTC行情
Sui _比特币
ZAMA _数字货币市值
Quant _数字货币市值
Filecoin _币种排行
Worldcoin _加密货币行情
牛来 _币种排行
Ethena _比特币
BIO Protocol _以太坊ETH价格
Hyperliquid _比特币
Official _数字货币市值
Stacks _加密货币行情
Polkadot _数字货币市值
BitTensor _比特币行情
First Digital _数字货币市值
Hedera _加密货币行情