24H 最高$0.126
24H 最低$0.1135
今日开盘$0.1151
24H 成交量$199.61万
流通市值$2.19亿
24H 涨跌额($0.01)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
LUNCTerra Classic
|
$0.00004229 | $0.00004307 | $0.0000421 | $32.79万 | $2.90亿 | -1.61% |
| 538 |
CITYManchester City Fan Token
|
$0.267 | $0.274 | $0.266 | $11.14万 | $270.26万 | -2.20% |
| 143 |
TUTTUTORIAL
|
$0.01812 | $0.01847 | $0.01706 | $106.01万 | $1,716.33万 | 4.44% |
| 358 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 97 |
AEROAerodrome Finance
|
$0.6267 | $0.6485 | $0.625 | $179.38万 | $5.15亿 | -3.15% |
| 319 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 311 |
CHZChiliz
|
$0.01206 | $0.01228 | $0.01191 | $36.36万 | $1.28亿 | -1.79% |
| 692 |
CRMBCRMB
|
$228.82 | $229.74 | $228.63 | $3,914.37 | — | -0.22% |
| 656 |
AVGOBAVGOB
|
$327.63 | $328.34 | $326.54 | $1.20万 | — | 0.13% |
| 520 |
METABMETAB
|
$614.65 | $615.97 | $614.01 | $12.77万 | — | 0.03% |
| 492 |
FTTFTX Token
|
$0.2345 | $0.2414 | $0.2325 | $14.40万 | $3,190.45万 | -2.70% |
| 416 |
ALICEMy Neighbor Alice
|
$0.1292 | $0.1333 | $0.1283 | $22.23万 | $1,209.38万 | -1.97% |
| 104 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.999 | $165.52万 | $13.18亿 | 0.01% |
| 552 |
ACTAct I : The AI Prophecy
|
$0.00815 | $0.00836 | $0.00809 | $10.16万 | $779.29万 | -2.16% |
| 291 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 264 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 252 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 660 |
ADBEBADBEB
|
$249.56 | $250.59 | $249.01 | $1.15万 | — | -0.16% |
| 612 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00424 | $4.59万 | $1,529.73万 | -2.29% |
| 367 |
ROBOFabric Protocol
|
$0.00508 | $0.00533 | $0.00494 | $28.29万 | $1,145.51万 | 1.40% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Sui _数字货币市值
BNB _以太坊ETH价格
Initia _数字货币市值
牛来 _比特币行情
Initia _比特币
Plume _数字货币市值
Bitcoin Cash _BTC行情
NFPrompt _加密货币行情
GOOGLB _币种排行
Vanar Chain _数字货币市值
Solana _以太坊ETH价格
CRCLB _加密货币行情
CRCLB _币种排行
Holo _BTC行情
COTI _数字货币市值
CRCLB _比特币
Artificial _加密货币行情
Quant _以太坊ETH价格
Tether Gold _加密货币行情
BitTensor _加密货币行情
Hashflow _币种排行
THORChain _BTC行情
Sophon _以太坊ETH价格
Lisk _加密货币行情
United Stables _比特币
CoW Protocol _比特币行情
ZAMA _比特币
Mitosis _BTC行情
Bubblemaps _币种排行
Vanar Chain _币种排行
Gravity _比特币
CRCLB _以太坊ETH价格
Arbitrum _BTC行情
TONToken _BTC行情
Kite _以太坊ETH价格
Kite _加密货币行情
USDC _数字货币市值
Arbitrum _以太坊ETH价格
USDC _比特币