24H 最高$0.00417
24H 最低$0.00393
今日开盘$0.00404
24H 成交量$40.13万
流通市值$952.60万
24H 涨跌额(-$0.00)
历史最高$0.03065
最高日期2026-04-01
历史最低$0.00364
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
LUNCTerra Classic
|
$0.00004256 | $0.00004307 | $0.0000421 | $38.02万 | $2.90亿 | -0.75% |
| 554 |
CITYManchester City Fan Token
|
$0.27 | $0.274 | $0.266 | $11.37万 | $270.26万 | -0.37% |
| 151 |
TUTTUTORIAL
|
$0.01798 | $0.01847 | $0.01715 | $96.44万 | $1,716.33万 | 4.41% |
| 370 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 95 |
AEROAerodrome Finance
|
$0.6315 | $0.6485 | $0.6195 | $201.10万 | $5.15亿 | -1.47% |
| 322 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 357 |
CHZChiliz
|
$0.01218 | $0.01226 | $0.01191 | $31.09万 | $1.28亿 | 0.58% |
| 668 |
CRMBCRMB
|
$229.28 | $229.88 | $228.36 | $1.59万 | — | 0.11% |
| 617 |
AVGOBAVGOB
|
$332.39 | $332.39 | $326.54 | $5.37万 | — | 1.59% |
| 318 |
METABMETAB
|
$617.85 | $618.42 | $613.98 | $36.08万 | — | 0.50% |
| 503 |
FTTFTX Token
|
$0.2359 | $0.2414 | $0.2325 | $14.60万 | $3,190.45万 | -2.16% |
| 437 |
ALICEMy Neighbor Alice
|
$0.1291 | $0.1333 | $0.1279 | $20.90万 | $1,209.38万 | -2.35% |
| 140 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.999 | $108.92万 | $13.18亿 | -0.01% |
| 553 |
ACTAct I : The AI Prophecy
|
$0.00824 | $0.00835 | $0.00809 | $11.40万 | $779.29万 | -1.32% |
| 296 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 269 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 255 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 666 |
ADBEBADBEB
|
$250.49 | $251.27 | $249.01 | $1.62万 | — | 0.01% |
| 627 |
WAXPWAX
|
$0.0043 | $0.00439 | $0.00423 | $4.33万 | $1,529.73万 | -1.83% |
| 316 |
ROBOFabric Protocol
|
$0.00511 | $0.00533 | $0.00495 | $36.17万 | $1,145.51万 | 2.00% |
相关站点
共 40 个
NVDAB _加密货币行情
MSTRB _BTC行情
Artificial _比特币行情
First Digital _比特币行情
Cardano _BTC行情
Ondo _以太坊ETH价格
KORUB _以太坊ETH价格
Quant _币种排行
PancakeSwap _比特币行情
Stacks _币种排行
Arbitrum _以太坊ETH价格
TRON _BTC行情
Sei _数字货币市值
Caldera _以太坊ETH价格
Pump.fun _以太坊ETH价格
Aave _数字货币市值
BIO Protocol _币种排行
Solv Protocol _加密货币行情
Quant _比特币
Plasma _BTC行情
Gravity _BTC行情
Sui _加密货币行情
Official _比特币
Cardano _币种排行
COTI _以太坊ETH价格
Artificial _BTC行情
Nillion _数字货币市值
Tether Gold _数字货币市值
COTI _以太坊ETH价格
Holo _数字货币市值
TRON _BTC行情
Worldcoin _数字货币市值
PAX Gold _BTC行情
Gravity _加密货币行情
Pepe _以太坊ETH价格
Holo _比特币行情
Stellar _以太坊ETH价格
Solana _加密货币行情
MUB _以太坊ETH价格
Artificial _比特币行情