24H 最高$0.000759
24H 最低$0.00074
今日开盘$0.000758
24H 成交量$2.41万
流通市值$2,073.99万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
LUNCTerra Classic
|
$0.00004282 | $0.00004366 | $0.00004258 | $36.20万 | $2.90亿 | -0.70% |
| 548 |
CITYManchester City Fan Token
|
$0.272 | $0.277 | $0.268 | $11.04万 | $271.92万 | -0.37% |
| 167 |
TUTTUTORIAL
|
$0.01835 | $0.01847 | $0.01706 | $93.05万 | $1,712.91万 | 3.67% |
| 379 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 89 |
AEROAerodrome Finance
|
$0.6348 | $0.653 | $0.6247 | $205.83万 | $5.18亿 | 0.68% |
| 338 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 337 |
CHZChiliz
|
$0.01224 | $0.01248 | $0.01206 | $35.32万 | $1.29亿 | -0.73% |
| 694 |
CRMBCRMB
|
$229.42 | $229.76 | $227.77 | $3,472.86 | — | 0.72% |
| 655 |
AVGOBAVGOB
|
$327.22 | $328.34 | $326.35 | $1.39万 | — | 0.27% |
| 587 |
METABMETAB
|
$614.27 | $615.88 | $613.08 | $6.53万 | — | 0.17% |
| 526 |
FTTFTX Token
|
$0.2397 | $0.2435 | $0.235 | $12.68万 | $3,215.20万 | -1.56% |
| 303 |
ALICEMy Neighbor Alice
|
$0.1324 | $0.1385 | $0.1303 | $42.24万 | $1,213.81万 | -4.20% |
| 108 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $156.74万 | $13.18亿 | 0.01% |
| 571 |
ACTAct I : The AI Prophecy
|
$0.0083 | $0.00849 | $0.00819 | $8.73万 | $786.47万 | 0.12% |
| 313 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 289 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 274 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 664 |
ADBEBADBEB
|
$250.43 | $250.59 | $249.01 | $1.09万 | — | 0.03% |
| 597 |
WAXPWAX
|
$0.00431 | $0.00443 | $0.0043 | $5.67万 | $1,545.47万 | -2.05% |
| 449 |
ROBOFabric Protocol
|
$0.00512 | $0.00513 | $0.00494 | $19.57万 | $1,119.67万 | 3.43% |
相关站点
共 40 个
USDC _BTC行情
Succinct _币种排行
Celo _比特币行情
Quant _加密货币行情
BNB _数字货币市值
Pudgy Penguins _数字货币市值
TONToken _比特币行情
Injective _数字货币市值
Succinct _比特币行情
Panther _以太坊ETH价格
Gitcoin _BTC行情
Avalanche _数字货币市值
SuperRare _币种排行
CRCLB _币种排行
CoW Protocol _比特币
Tether Gold _数字货币市值
Reserve Rights _加密货币行情
TONToken _以太坊ETH价格
Morpho _BTC行情
Caldera _数字货币市值
Near Protocol _比特币
Aerodrome _比特币行情
Stellar _数字货币市值
Zerobase _比特币行情
Lisk _数字货币市值
Ethereum _比特币行情
OFFICIAL TRUMP _比特币
Arbitrum _加密货币行情
USD1 _BTC行情
Origin _加密货币行情
Morpho _比特币
Ondo _比特币行情
Gitcoin _数字货币市值
RWUSD _比特币行情
ZAMA _BTC行情
Stellar _BTC行情
Zerobase _数字货币市值
Aptos _比特币
Avalanche _加密货币行情
Origin _币种排行