24H 最高$7.63
24H 最低$7.28
今日开盘$7.34
24H 成交量$191.26万
流通市值—
24H 涨跌额($0.20)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
LUNCTerra Classic
|
$0.00004226 | $0.00004307 | $0.0000421 | $35.75万 | $2.90亿 | -1.49% |
| 537 |
CITYManchester City Fan Token
|
$0.267 | $0.274 | $0.266 | $11.85万 | $270.26万 | -1.11% |
| 141 |
TUTTUTORIAL
|
$0.01799 | $0.01847 | $0.01706 | $108.50万 | $1,716.33万 | 3.10% |
| 359 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 97 |
AEROAerodrome Finance
|
$0.6243 | $0.6485 | $0.6195 | $183.34万 | $5.15亿 | -2.92% |
| 315 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 361 |
CHZChiliz
|
$0.0121 | $0.01226 | $0.01191 | $29.35万 | $1.28亿 | -0.58% |
| 693 |
CRMBCRMB
|
$228.81 | $229.74 | $228.36 | $4,136.75 | — | -0.19% |
| 652 |
AVGOBAVGOB
|
$328.53 | $328.76 | $326.54 | $1.65万 | — | 0.44% |
| 410 |
METABMETAB
|
$615.53 | $616.81 | $613.98 | $24.05万 | — | 0.09% |
| 503 |
FTTFTX Token
|
$0.2343 | $0.2414 | $0.2325 | $14.19万 | $3,190.45万 | -2.17% |
| 423 |
ALICEMy Neighbor Alice
|
$0.129 | $0.1333 | $0.1279 | $22.01万 | $1,209.38万 | -2.20% |
| 109 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.999 | $161.91万 | $13.18亿 | -0.02% |
| 561 |
ACTAct I : The AI Prophecy
|
$0.00818 | $0.00836 | $0.00809 | $10.03万 | $779.29万 | -1.56% |
| 289 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 266 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 255 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 660 |
ADBEBADBEB
|
$251.04 | $251.24 | $249.01 | $1.37万 | — | 0.37% |
| 621 |
WAXPWAX
|
$0.00424 | $0.00439 | $0.00423 | $4.38万 | $1,529.73万 | -2.53% |
| 316 |
ROBOFabric Protocol
|
$0.00505 | $0.00533 | $0.00494 | $35.30万 | $1,145.51万 | 1.20% |
相关站点
共 40 个
Ripple USD _比特币行情
牛来 _数字货币市值
Aerodrome _比特币行情
Celestia _比特币行情
Uniswap _比特币行情
PAX Gold _比特币行情
SOXLB _比特币行情
Reserve Rights _加密货币行情
Worldcoin _数字货币市值
ZAMA _比特币
Ondo _比特币行情
Stacks _数字货币市值
Ethena _加密货币行情
Solana _比特币
Ondo _BTC行情
DODO _比特币
Mitosis _加密货币行情
Nillion _以太坊ETH价格
BIO Protocol _加密货币行情
Caldera _加密货币行情
Morpho _比特币行情
TRON _数字货币市值
Litecoin _比特币
Official _比特币
TONToken _BTC行情
USD1 _以太坊ETH价格
Dash _数字货币市值
Chainlink _BTC行情
TONToken _加密货币行情
Gram _加密货币行情
Quant _BTC行情
Pump.fun _以太坊ETH价格
NFPrompt _比特币
Bitcoin Cash _比特币
Gravity _数字货币市值
Gitcoin _数字货币市值
Gram _比特币
XRP _BTC行情
Bitcoin Cash _比特币行情
First Digital _比特币