24H 最高$0.0001405
24H 最低$0.0001369
今日开盘$0.0001401
24H 成交量$13.00万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
LUNCTerra Classic
|
$0.0000422 | $0.00004307 | $0.0000421 | $33.83万 | $2.90亿 | -1.36% |
| 525 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $12.15万 | $270.26万 | -1.47% |
| 139 |
TUTTUTORIAL
|
$0.01805 | $0.01847 | $0.01706 | $107.54万 | $1,716.33万 | 4.52% |
| 355 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 96 |
AEROAerodrome Finance
|
$0.6265 | $0.6485 | $0.6228 | $182.34万 | $5.15亿 | -2.41% |
| 316 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 341 |
CHZChiliz
|
$0.01207 | $0.01226 | $0.01191 | $32.19万 | $1.28亿 | -0.50% |
| 690 |
CRMBCRMB
|
$228.37 | $229.74 | $228.36 | $3,958.26 | — | -0.41% |
| 654 |
AVGOBAVGOB
|
$327.34 | $328.34 | $326.54 | $1.28万 | — | 0.13% |
| 479 |
METABMETAB
|
$614.54 | $615.97 | $613.98 | $15.62万 | — | 0.03% |
| 492 |
FTTFTX Token
|
$0.2335 | $0.2414 | $0.2325 | $14.49万 | $3,190.45万 | -2.71% |
| 416 |
ALICEMy Neighbor Alice
|
$0.129 | $0.1333 | $0.1283 | $21.89万 | $1,209.38万 | -1.53% |
| 105 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.05万 | $13.18亿 | 0.01% |
| 555 |
ACTAct I : The AI Prophecy
|
$0.00815 | $0.00836 | $0.00809 | $10.12万 | $779.29万 | -2.16% |
| 291 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 264 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 254 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 656 |
ADBEBADBEB
|
$249.77 | $250.59 | $249.01 | $1.25万 | — | -0.20% |
| 611 |
WAXPWAX
|
$0.00425 | $0.00439 | $0.00423 | $4.58万 | $1,529.73万 | -2.07% |
| 360 |
ROBOFabric Protocol
|
$0.00504 | $0.00533 | $0.00494 | $29.25万 | $1,145.51万 | 1.21% |
相关站点
共 40 个
Litecoin _比特币
NVDAB _以太坊ETH价格
CRCLB _比特币
Sophon _BTC行情
Solv Protocol _以太坊ETH价格
Nillion _以太坊ETH价格
Gravity _比特币行情
Artificial _比特币
Aerodrome _数字货币市值
Bitcoin _以太坊ETH价格
USDC _比特币行情
Sophon _BTC行情
Hemi _以太坊ETH价格
ZAMA _币种排行
GOOGLB _数字货币市值
Aptos _比特币
PAX Gold _币种排行
Zcash _币种排行
Ondo _BTC行情
Official _加密货币行情
SNDKB _以太坊ETH价格
Avalanche _BTC行情
TONToken _以太坊ETH价格
GOOGLB _以太坊ETH价格
Ripple USD _加密货币行情
First Digital _比特币
Nillion _以太坊ETH价格
Celo _比特币
Hyperliquid _比特币行情
Gram _比特币行情
INTCB _BTC行情
Avalanche _币种排行
Celo _BTC行情
Hashflow _加密货币行情
Celestia _以太坊ETH价格
Arbitrum _比特币行情
CoW Protocol _以太坊ETH价格
PancakeSwap _比特币行情
Near Protocol _比特币
Aave _加密货币行情