24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$188.01万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
LUNCTerra Classic
|
$0.00004275 | $0.00004366 | $0.00004258 | $36.22万 | $2.90亿 | -1.54% |
| 538 |
CITYManchester City Fan Token
|
$0.27 | $0.277 | $0.268 | $11.41万 | $271.92万 | -1.82% |
| 163 |
TUTTUTORIAL
|
$0.01808 | $0.01847 | $0.01706 | $98.70万 | $1,712.91万 | 2.73% |
| 367 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 82 |
AEROAerodrome Finance
|
$0.6392 | $0.653 | $0.6283 | $223.91万 | $5.18亿 | 1.72% |
| 337 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 338 |
CHZChiliz
|
$0.01222 | $0.01248 | $0.01206 | $35.28万 | $1.29亿 | -1.53% |
| 690 |
CRMBCRMB
|
$228.69 | $229.76 | $228.58 | $3,661.53 | — | -0.18% |
| 658 |
AVGOBAVGOB
|
$327.55 | $328.34 | $326.71 | $1.38万 | — | 0.09% |
| 588 |
METABMETAB
|
$614.94 | $615.88 | $613.08 | $6.48万 | — | 0.24% |
| 527 |
FTTFTX Token
|
$0.2378 | $0.2421 | $0.235 | $12.39万 | $3,215.20万 | -1.74% |
| 377 |
ALICEMy Neighbor Alice
|
$0.1315 | $0.134 | $0.1303 | $28.18万 | $1,213.81万 | -1.50% |
| 112 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $152.10万 | $13.18亿 | 0.02% |
| 581 |
ACTAct I : The AI Prophecy
|
$0.00827 | $0.00848 | $0.00819 | $7.58万 | $786.47万 | -1.90% |
| 307 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 285 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 270 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 663 |
ADBEBADBEB
|
$250.5 | $250.59 | $249.01 | $1.10万 | — | 0.05% |
| 596 |
WAXPWAX
|
$0.0043 | $0.00442 | $0.0043 | $5.78万 | $1,545.47万 | -2.72% |
| 419 |
ROBOFabric Protocol
|
$0.00527 | $0.00527 | $0.00494 | $22.97万 | $1,119.67万 | 5.40% |
相关站点
共 40 个
BUSD _BTC行情
SuperRare _以太坊ETH价格
Bubblemaps _数字货币市值
XRP _比特币行情
SOXLB _币种排行
Litecoin _BTC行情
SuperVerse _比特币行情
Hedera _BTC行情
Starknet _比特币
BEAMX _加密货币行情
RWUSD _比特币
MARSCOIN _比特币行情
THORChain _以太坊ETH价格
PancakeSwap _加密货币行情
BUSD _比特币行情
United Stables _加密货币行情
THORChain _数字货币市值
NFPrompt _比特币
Ripple USD _加密货币行情
Morpho _加密货币行情
Dogecoin _比特币
INTWB _加密货币行情
Cardano _数字货币市值
XRP _比特币行情
Aerodrome _币种排行
Bitcoin _加密货币行情
Amp _以太坊ETH价格
Hyperliquid _数字货币市值
Pump.fun _币种排行
TRON _币种排行
Renzo _加密货币行情
First Digital _比特币行情
Arbitrum _以太坊ETH价格
SuperVerse _BTC行情
ZAMA _比特币
Nillion _加密货币行情
Celestia _比特币
Renzo _比特币行情
Artificial _比特币行情
Plume _以太坊ETH价格