24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.08万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
LUNCTerra Classic
|
$0.00004258 | $0.00004307 | $0.0000421 | $37.95万 | $2.90亿 | -0.47% |
| 552 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.266 | $11.41万 | $270.26万 | -0.37% |
| 146 |
TUTTUTORIAL
|
$0.01799 | $0.01847 | $0.0171 | $98.19万 | $1,716.33万 | 5.21% |
| 367 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 100 |
AEROAerodrome Finance
|
$0.629 | $0.6485 | $0.6195 | $190.21万 | $5.15亿 | -2.45% |
| 321 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 355 |
CHZChiliz
|
$0.01218 | $0.01226 | $0.01191 | $30.80万 | $1.28亿 | 0.58% |
| 668 |
CRMBCRMB
|
$228.82 | $229.88 | $228.36 | $1.59万 | — | -0.08% |
| 621 |
AVGOBAVGOB
|
$331.86 | $331.98 | $326.54 | $4.99万 | — | 1.47% |
| 318 |
METABMETAB
|
$618.31 | $618.42 | $613.98 | $36.00万 | — | 0.57% |
| 501 |
FTTFTX Token
|
$0.2344 | $0.2414 | $0.2325 | $14.81万 | $3,190.45万 | -1.93% |
| 440 |
ALICEMy Neighbor Alice
|
$0.1293 | $0.1333 | $0.1279 | $20.88万 | $1,209.38万 | -1.75% |
| 138 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $110.65万 | $13.18亿 | -0.05% |
| 550 |
ACTAct I : The AI Prophecy
|
$0.00823 | $0.00836 | $0.00809 | $11.41万 | $779.29万 | -1.08% |
| 292 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 268 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 255 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 666 |
ADBEBADBEB
|
$250.27 | $251.27 | $249.01 | $1.61万 | — | 0.05% |
| 625 |
WAXPWAX
|
$0.00429 | $0.00439 | $0.00423 | $4.37万 | $1,529.73万 | -1.83% |
| 317 |
ROBOFabric Protocol
|
$0.00511 | $0.00533 | $0.00495 | $36.04万 | $1,145.51万 | 3.02% |
相关站点
共 40 个
First Digital _币种排行
OFFICIAL TRUMP _币种排行
USD1 _数字货币市值
Hashflow _BTC行情
MSTRB _以太坊ETH价格
Gravity _加密货币行情
Hyperliquid _BTC行情
COTI _数字货币市值
Vanar Chain _数字货币市值
Bitcoin Cash _BTC行情
Initia _数字货币市值
USDC _加密货币行情
Holo _币种排行
Avalanche _比特币行情
Tether Gold _币种排行
Origin _以太坊ETH价格
Holo _BTC行情
RWUSD _币种排行
Plasma _以太坊ETH价格
NVDAB _比特币
GOOGLB _比特币行情
Hedera _以太坊ETH价格
Caldera _数字货币市值
USDC _加密货币行情
Hashflow _BTC行情
Initia _以太坊ETH价格
BIO Protocol _数字货币市值
NVDAB _数字货币市值
TRON _BTC行情
Official _比特币
Sui _BTC行情
Uniswap _加密货币行情
Lisk _加密货币行情
Sei _币种排行
Worldcoin _币种排行
EUR _加密货币行情
First Digital _数字货币市值
Ripple USD _BTC行情
Nillion _加密货币行情
GOOGLB _以太坊ETH价格