24H 最高$0.00684
24H 最低$0.00657
今日开盘$0.00664
24H 成交量$19.66万
流通市值$2,059.70万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
LUNCTerra Classic
|
$0.0000425 | $0.00004316 | $0.0000425 | $34.38万 | $2.90亿 | -1.46% |
| 543 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.268 | $10.57万 | $270.26万 | -1.47% |
| 145 |
TUTTUTORIAL
|
$0.01803 | $0.01847 | $0.01706 | $101.18万 | $1,716.33万 | 2.21% |
| 358 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 87 |
AEROAerodrome Finance
|
$0.6346 | $0.653 | $0.6294 | $202.87万 | $5.15亿 | -0.98% |
| 323 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 340 |
CHZChiliz
|
$0.01206 | $0.01235 | $0.01205 | $33.09万 | $1.28亿 | -2.19% |
| 692 |
CRMBCRMB
|
$229.2 | $229.74 | $228.63 | $3,788.61 | — | -0.20% |
| 654 |
AVGOBAVGOB
|
$327.38 | $328.34 | $326.71 | $1.35万 | — | 0.05% |
| 589 |
METABMETAB
|
$615.66 | $615.97 | $613.55 | $6.53万 | — | 0.31% |
| 509 |
FTTFTX Token
|
$0.2368 | $0.2421 | $0.235 | $13.29万 | $3,190.45万 | -2.11% |
| 438 |
ALICEMy Neighbor Alice
|
$0.1314 | $0.1333 | $0.1303 | $20.36万 | $1,209.38万 | -0.83% |
| 101 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.96万 | $13.18亿 | 0.02% |
| 585 |
ACTAct I : The AI Prophecy
|
$0.00817 | $0.00836 | $0.00817 | $7.05万 | $779.29万 | -2.04% |
| 301 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 274 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 260 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 666 |
ADBEBADBEB
|
$250.27 | $250.59 | $249.01 | $1.00万 | — | 0.03% |
| 602 |
WAXPWAX
|
$0.00428 | $0.00439 | $0.00428 | $5.07万 | $1,529.73万 | -2.28% |
| 377 |
ROBOFabric Protocol
|
$0.00511 | $0.00533 | $0.00494 | $27.17万 | $1,145.51万 | 2.00% |
相关站点
共 40 个
EUR _数字货币市值
SNDKB _比特币行情
Aave _比特币
Gitcoin _币种排行
BUSD _比特币行情
MARSCOIN _加密货币行情
ZAMA _比特币
PAX Gold _比特币行情
Vanar Chain _加密货币行情
Reserve Rights _比特币
Prometeus _以太坊ETH价格
Amp _币种排行
LayerZero _BTC行情
Arbitrum _加密货币行情
Cosmos _以太坊ETH价格
Hyperliquid _加密货币行情
Morpho _数字货币市值
Ondo _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Panther _以太坊ETH价格
Injective _数字货币市值
BUSD _币种排行
PAX Gold _BTC行情
Solana _以太坊ETH价格
Celestia _比特币
Plasma _加密货币行情
Hyperliquid _数字货币市值
Injective _以太坊ETH价格
Pump.fun _币种排行
Nillion _加密货币行情
BEAMX _以太坊ETH价格
Plasma _比特币
Aerodrome _BTC行情
Sui _加密货币行情
Gitcoin _比特币
Stellar _比特币行情
Prometeus _币种排行
PAX Gold _数字货币市值
COTI _币种排行
XRP _以太坊ETH价格