24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$284.63万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
LUNCTerra Classic
|
$0.00004243 | $0.00004307 | $0.0000421 | $35.26万 | $2.90亿 | -0.89% |
| 526 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $12.24万 | $270.26万 | -1.47% |
| 140 |
TUTTUTORIAL
|
$0.01813 | $0.01847 | $0.01706 | $108.52万 | $1,716.33万 | 4.20% |
| 359 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 97 |
AEROAerodrome Finance
|
$0.6242 | $0.6485 | $0.6221 | $183.54万 | $5.15亿 | -3.46% |
| 316 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 362 |
CHZChiliz
|
$0.01214 | $0.01226 | $0.01191 | $29.31万 | $1.28亿 | -0.25% |
| 691 |
CRMBCRMB
|
$228.7 | $229.74 | $228.36 | $3,991.24 | — | -0.23% |
| 651 |
AVGOBAVGOB
|
$328.24 | $328.72 | $326.54 | $1.57万 | — | 0.40% |
| 421 |
METABMETAB
|
$616.68 | $616.73 | $613.98 | $21.72万 | — | 0.35% |
| 500 |
FTTFTX Token
|
$0.2345 | $0.2414 | $0.2325 | $14.36万 | $3,190.45万 | -2.29% |
| 425 |
ALICEMy Neighbor Alice
|
$0.1296 | $0.1333 | $0.1283 | $21.68万 | $1,209.38万 | -1.30% |
| 108 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.999 | $162.80万 | $13.18亿 | -0.03% |
| 560 |
ACTAct I : The AI Prophecy
|
$0.00818 | $0.00836 | $0.00809 | $9.86万 | $779.29万 | -1.45% |
| 294 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 268 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 655 |
ADBEBADBEB
|
$249.63 | $250.59 | $249.01 | $1.28万 | — | -0.20% |
| 616 |
WAXPWAX
|
$0.00428 | $0.00439 | $0.00423 | $4.73万 | $1,529.73万 | -1.84% |
| 319 |
ROBOFabric Protocol
|
$0.0051 | $0.00533 | $0.00494 | $35.21万 | $1,145.51万 | 2.41% |
相关站点
共 40 个
Vanar Chain _以太坊ETH价格
Zcash _比特币
USD1 _比特币
Official _加密货币行情
LayerZero _加密货币行情
Solana _以太坊ETH价格
Celestia _数字货币市值
BitTensor _BTC行情
Morpho _以太坊ETH价格
DODO _比特币行情
Hashflow _数字货币市值
CRCLB _数字货币市值
USD1 _币种排行
Stacks _以太坊ETH价格
Official _数字货币市值
Sei _比特币
Ethena _比特币行情
Aster _数字货币市值
OFFICIAL TRUMP _加密货币行情
Gram _比特币行情
THORChain _以太坊ETH价格
MSTRB _以太坊ETH价格
Cosmos _加密货币行情
Aerodrome _比特币
Gram _以太坊ETH价格
Dash _以太坊ETH价格
Worldcoin _加密货币行情
TONToken _币种排行
Hyperliquid _BTC行情
Pump.fun _数字货币市值
Bitcoin _币种排行
Kite _比特币行情
Tether Gold _比特币
Litecoin _BTC行情
Zcash _BTC行情
Chainlink _BTC行情
Aster _比特币行情
Worldcoin _币种排行
SuperVerse _数字货币市值
Official _以太坊ETH价格