24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
LUNCTerra Classic
|
$0.00004235 | $0.00004307 | $0.0000421 | $32.72万 | $2.90亿 | -1.17% |
| 540 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $11.13万 | $270.26万 | -1.83% |
| 141 |
TUTTUTORIAL
|
$0.01818 | $0.01847 | $0.01706 | $106.28万 | $1,716.33万 | 4.91% |
| 358 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 93 |
AEROAerodrome Finance
|
$0.6293 | $0.653 | $0.625 | $183.50万 | $5.15亿 | -1.56% |
| 318 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 313 |
CHZChiliz
|
$0.01208 | $0.01233 | $0.01191 | $36.09万 | $1.28亿 | -1.55% |
| 692 |
CRMBCRMB
|
$228.84 | $229.74 | $228.63 | $3,864.96 | — | -0.23% |
| 654 |
AVGOBAVGOB
|
$327.29 | $328.34 | $326.54 | $1.31万 | — | 0.01% |
| 521 |
METABMETAB
|
$614.96 | $615.97 | $614.16 | $12.54万 | — | 0.09% |
| 490 |
FTTFTX Token
|
$0.2346 | $0.2414 | $0.2325 | $14.45万 | $3,190.45万 | -2.62% |
| 424 |
ALICEMy Neighbor Alice
|
$0.1294 | $0.1333 | $0.1283 | $21.44万 | $1,209.38万 | -1.82% |
| 103 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.68万 | $13.18亿 | 0.00% |
| 549 |
ACTAct I : The AI Prophecy
|
$0.00817 | $0.00836 | $0.00809 | $10.36万 | $779.29万 | -1.80% |
| 293 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 264 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 254 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 659 |
ADBEBADBEB
|
$249.39 | $250.59 | $249.01 | $1.19万 | — | -0.44% |
| 610 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00424 | $4.74万 | $1,529.73万 | -2.29% |
| 366 |
ROBOFabric Protocol
|
$0.00511 | $0.00533 | $0.00494 | $28.34万 | $1,145.51万 | 2.00% |
相关站点
共 40 个
Morpho _BTC行情
Near Protocol _加密货币行情
Solv Protocol _数字货币市值
Caldera _加密货币行情
Kite _以太坊ETH价格
Internet _数字货币市值
Reserve Rights _数字货币市值
Prometeus _BTC行情
Lisk _数字货币市值
Hemi _以太坊ETH价格
Dash _比特币
Aave _加密货币行情
Celo _加密货币行情
Gram _BTC行情
Lisk _以太坊ETH价格
Morpho _加密货币行情
PancakeSwap _BTC行情
NFPrompt _币种排行
COTI _加密货币行情
Avalanche _BTC行情
Gitcoin _以太坊ETH价格
Stellar _比特币行情
Solv Protocol _BTC行情
First Digital _数字货币市值
Internet _以太坊ETH价格
Celo _加密货币行情
Cosmos _以太坊ETH价格
Origin _BTC行情
Aptos _比特币行情
USDC _加密货币行情
Near Protocol _BTC行情
XRP _比特币行情
Power Ledger _比特币行情
Sophon _比特币
Filecoin _以太坊ETH价格
Hyperliquid _比特币行情
USD1 _比特币行情
Mitosis _加密货币行情
Holo _数字货币市值
Filecoin _BTC行情