24H 最高$0.2167
24H 最低$0.1994
今日开盘$0.2013
24H 成交量$85.79万
流通市值$7,945.06万
24H 涨跌额($0.01)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
LUNCTerra Classic
|
$0.00004281 | $0.00004366 | $0.00004258 | $36.07万 | $2.90亿 | -0.77% |
| 547 |
CITYManchester City Fan Token
|
$0.271 | $0.277 | $0.268 | $11.06万 | $271.92万 | -0.73% |
| 166 |
TUTTUTORIAL
|
$0.01845 | $0.01847 | $0.01706 | $93.64万 | $1,712.91万 | 4.24% |
| 378 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 88 |
AEROAerodrome Finance
|
$0.6344 | $0.653 | $0.6247 | $207.64万 | $5.18亿 | 0.52% |
| 338 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 340 |
CHZChiliz
|
$0.01223 | $0.01248 | $0.01206 | $35.30万 | $1.29亿 | -0.65% |
| 694 |
CRMBCRMB
|
$229.42 | $229.76 | $227.77 | $3,472.86 | — | 0.72% |
| 655 |
AVGOBAVGOB
|
$327.53 | $328.34 | $326.45 | $1.39万 | — | 0.30% |
| 587 |
METABMETAB
|
$614.17 | $615.88 | $613.08 | $6.51万 | — | 0.15% |
| 525 |
FTTFTX Token
|
$0.2395 | $0.2435 | $0.235 | $12.67万 | $3,215.20万 | -1.44% |
| 304 |
ALICEMy Neighbor Alice
|
$0.1323 | $0.1385 | $0.1303 | $41.66万 | $1,213.81万 | -4.41% |
| 108 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $156.74万 | $13.18亿 | 0.01% |
| 571 |
ACTAct I : The AI Prophecy
|
$0.00831 | $0.00849 | $0.00819 | $8.71万 | $786.47万 | 0.00% |
| 314 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 289 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 274 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 664 |
ADBEBADBEB
|
$250.43 | $250.59 | $249.01 | $1.09万 | — | 0.01% |
| 597 |
WAXPWAX
|
$0.00432 | $0.00443 | $0.0043 | $5.67万 | $1,545.47万 | -2.04% |
| 448 |
ROBOFabric Protocol
|
$0.00512 | $0.00513 | $0.00494 | $19.59万 | $1,119.67万 | 3.23% |
相关站点
共 40 个
Gram _比特币
Chainlink _比特币行情
BitTensor _比特币
牛来 _比特币行情
SuperVerse _数字货币市值
Chainlink _BTC行情
Solana _以太坊ETH价格
Pendle _BTC行情
Stellar _币种排行
XRP _比特币行情
LayerZero _BTC行情
United Stables _加密货币行情
USD1 _加密货币行情
Power Ledger _币种排行
Amp _比特币行情
Aerodrome _加密货币行情
COTI _币种排行
Near Protocol _加密货币行情
CoW Protocol _以太坊ETH价格
Arbitrum _币种排行
Filecoin _比特币
United Stables _币种排行
Arbitrum _以太坊ETH价格
MSTRB _数字货币市值
Aptos _加密货币行情
Pepe _数字货币市值
Quant _比特币行情
THORChain _币种排行
Tether Gold _比特币行情
CoW Protocol _加密货币行情
Hyperliquid _以太坊ETH价格
COTI _比特币行情
Aster _以太坊ETH价格
ZAMA _币种排行
Arbitrum _以太坊ETH价格
USDC _加密货币行情
THORChain _BTC行情
SuperRare _以太坊ETH价格
Solana _数字货币市值
PAX Gold _比特币行情