24H 最高$0.002953
24H 最低$0.00279
今日开盘$0.002864
24H 成交量$22.31万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
LUNCTerra Classic
|
$0.00004221 | $0.00004307 | $0.0000421 | $33.79万 | $2.90亿 | -1.29% |
| 522 |
CITYManchester City Fan Token
|
$0.267 | $0.274 | $0.266 | $12.15万 | $270.26万 | -1.48% |
| 140 |
TUTTUTORIAL
|
$0.01807 | $0.01847 | $0.01706 | $107.57万 | $1,716.33万 | 4.69% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 95 |
AEROAerodrome Finance
|
$0.627 | $0.6485 | $0.6228 | $182.37万 | $5.15亿 | -1.99% |
| 315 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 340 |
CHZChiliz
|
$0.01208 | $0.01226 | $0.01191 | $32.25万 | $1.28亿 | -0.66% |
| 690 |
CRMBCRMB
|
$228.37 | $229.74 | $228.36 | $3,945.70 | — | -0.41% |
| 660 |
AVGOBAVGOB
|
$327.21 | $328.34 | $326.54 | $1.14万 | — | 0.09% |
| 479 |
METABMETAB
|
$614.57 | $615.97 | $613.98 | $15.60万 | — | 0.03% |
| 496 |
FTTFTX Token
|
$0.2338 | $0.2414 | $0.2325 | $14.32万 | $3,190.45万 | -2.62% |
| 420 |
ALICEMy Neighbor Alice
|
$0.129 | $0.1333 | $0.1283 | $21.69万 | $1,209.38万 | -1.45% |
| 105 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.15万 | $13.18亿 | 0.01% |
| 555 |
ACTAct I : The AI Prophecy
|
$0.00812 | $0.00836 | $0.00809 | $10.13万 | $779.29万 | -2.52% |
| 291 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 263 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 254 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 655 |
ADBEBADBEB
|
$249.77 | $250.59 | $249.01 | $1.25万 | — | -0.20% |
| 611 |
WAXPWAX
|
$0.00423 | $0.00439 | $0.00423 | $4.65万 | $1,529.73万 | -2.98% |
| 362 |
ROBOFabric Protocol
|
$0.00505 | $0.00533 | $0.00494 | $29.02万 | $1,145.51万 | 1.61% |
相关站点
共 40 个
USD1 _BTC行情
CoW Protocol _比特币行情
Dogecoin _币种排行
Solv Protocol _加密货币行情
Artificial _比特币行情
PancakeSwap _比特币
DODO _数字货币市值
Bitcoin Cash _比特币行情
Bitcoin _加密货币行情
Reserve Rights _BTC行情
ZAMA _比特币行情
Artificial _以太坊ETH价格
Worldcoin _BTC行情
Holo _比特币
USDC _比特币
Origin _比特币行情
United Stables _数字货币市值
COTI _比特币
INTCB _比特币
Internet _BTC行情
DODO _比特币
Hashflow _币种排行
SuperVerse _以太坊ETH价格
BEAMX _加密货币行情
BEAMX _以太坊ETH价格
Hemi _比特币
Stellar _以太坊ETH价格
Midnight _数字货币市值
Caldera _BTC行情
COTI _币种排行
Chainlink _比特币
Injective _币种排行
USD1 _BTC行情
Pudgy Penguins _以太坊ETH价格
THORChain _加密货币行情
TRON _数字货币市值
Arbitrum _比特币
Reserve Rights _加密货币行情
Aave _比特币
Stellar _以太坊ETH价格