24H 最高$0.08189
24H 最低$0.07828
今日开盘$0.08108
24H 成交量$27.39万
流通市值$4,158.83万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
LUNCTerra Classic
|
$0.00004232 | $0.00004307 | $0.0000421 | $32.78万 | $2.90亿 | -1.35% |
| 540 |
CITYManchester City Fan Token
|
$0.267 | $0.274 | $0.266 | $11.14万 | $270.26万 | -2.20% |
| 141 |
TUTTUTORIAL
|
$0.01814 | $0.01847 | $0.01706 | $106.25万 | $1,716.33万 | 4.49% |
| 358 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 94 |
AEROAerodrome Finance
|
$0.6287 | $0.653 | $0.625 | $182.76万 | $5.15亿 | -1.84% |
| 319 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 311 |
CHZChiliz
|
$0.01206 | $0.01233 | $0.01191 | $36.32万 | $1.28亿 | -1.87% |
| 692 |
CRMBCRMB
|
$228.84 | $229.74 | $228.63 | $3,870.68 | — | -0.23% |
| 654 |
AVGOBAVGOB
|
$327.63 | $328.34 | $326.54 | $1.32万 | — | 0.13% |
| 521 |
METABMETAB
|
$614.96 | $615.97 | $614.16 | $12.53万 | — | 0.12% |
| 490 |
FTTFTX Token
|
$0.2348 | $0.2414 | $0.2325 | $14.43万 | $3,190.45万 | -2.45% |
| 424 |
ALICEMy Neighbor Alice
|
$0.1294 | $0.1333 | $0.1283 | $21.37万 | $1,209.38万 | -2.12% |
| 104 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.52万 | $13.18亿 | -0.01% |
| 551 |
ACTAct I : The AI Prophecy
|
$0.00815 | $0.00836 | $0.00809 | $10.18万 | $779.29万 | -2.16% |
| 292 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 264 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 254 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 659 |
ADBEBADBEB
|
$249.56 | $250.59 | $249.01 | $1.19万 | — | -0.37% |
| 611 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00424 | $4.74万 | $1,529.73万 | -2.29% |
| 366 |
ROBOFabric Protocol
|
$0.00511 | $0.00533 | $0.00494 | $28.37万 | $1,145.51万 | 2.00% |
相关站点
共 40 个
MARSCOIN _币种排行
RWUSD _以太坊ETH价格
Zcash _比特币行情
Celestia _数字货币市值
Kite _加密货币行情
Plume _加密货币行情
SuperVerse _比特币行情
Stellar _数字货币市值
Origin _比特币行情
Solv Protocol _比特币
Hyperliquid _以太坊ETH价格
Worldcoin _比特币
Tether Gold _BTC行情
牛来 _BTC行情
Chainlink _以太坊ETH价格
USD1 _数字货币市值
Near Protocol _以太坊ETH价格
Plasma _数字货币市值
Starknet _加密货币行情
PancakeSwap _加密货币行情
Lisk _以太坊ETH价格
USD1 _加密货币行情
Bubblemaps _比特币
Dash _以太坊ETH价格
牛来 _币种排行
GOOGLB _比特币行情
USDC _以太坊ETH价格
Aster _比特币
Prometeus _加密货币行情
SOXLB _加密货币行情
MSTRB _币种排行
Stellar _比特币
Prometeus _比特币行情
Power Ledger _加密货币行情
BitTensor _比特币
CRCLB _比特币行情
Filecoin _BTC行情
Avalanche _比特币
XRP _加密货币行情
Celo _加密货币行情