24H 最高$0.07609
24H 最低$0.07463
今日开盘$0.07563
24H 成交量$1,374.44万
流通市值$129.57亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0011345
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
LUNCTerra Classic
|
$0.00004244 | $0.00004307 | $0.0000421 | $35.22万 | $2.90亿 | -0.86% |
| 527 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $12.25万 | $270.26万 | -1.11% |
| 140 |
TUTTUTORIAL
|
$0.0181 | $0.01847 | $0.01706 | $108.55万 | $1,716.33万 | 4.56% |
| 358 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 96 |
AEROAerodrome Finance
|
$0.6249 | $0.6485 | $0.6221 | $182.82万 | $5.15亿 | -2.74% |
| 316 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 363 |
CHZChiliz
|
$0.01214 | $0.01226 | $0.01191 | $29.03万 | $1.28亿 | -0.08% |
| 692 |
CRMBCRMB
|
$228.38 | $229.74 | $228.36 | $3,957.67 | — | -0.38% |
| 652 |
AVGOBAVGOB
|
$328.36 | $328.36 | $326.54 | $1.37万 | — | 0.43% |
| 427 |
METABMETAB
|
$616.03 | $616.04 | $613.98 | $21.31万 | — | 0.25% |
| 499 |
FTTFTX Token
|
$0.2343 | $0.2414 | $0.2325 | $14.39万 | $3,190.45万 | -2.33% |
| 417 |
ALICEMy Neighbor Alice
|
$0.1294 | $0.1333 | $0.1283 | $21.90万 | $1,209.38万 | -1.00% |
| 106 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.999 | $164.95万 | $13.18亿 | 0.01% |
| 557 |
ACTAct I : The AI Prophecy
|
$0.00817 | $0.00836 | $0.00809 | $10.17万 | $779.29万 | -1.57% |
| 293 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 266 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 658 |
ADBEBADBEB
|
$249.77 | $250.59 | $249.01 | $1.24万 | — | -0.16% |
| 614 |
WAXPWAX
|
$0.00427 | $0.00439 | $0.00423 | $4.73万 | $1,529.73万 | -1.84% |
| 325 |
ROBOFabric Protocol
|
$0.00508 | $0.00533 | $0.00494 | $34.57万 | $1,145.51万 | 2.42% |
相关站点
共 40 个
Official _币种排行
USD1 _比特币行情
TONToken _以太坊ETH价格
Holo _BTC行情
BEAMX _以太坊ETH价格
Vanar Chain _比特币
Artificial _加密货币行情
Ripple USD _加密货币行情
Morpho _BTC行情
Kite _加密货币行情
SuperVerse _以太坊ETH价格
NVDAB _比特币
Injective _币种排行
Bubblemaps _BTC行情
SuperVerse _BTC行情
Hedera _数字货币市值
Aster _比特币行情
LayerZero _比特币
Near Protocol _BTC行情
USDC _数字货币市值
Vanar Chain _比特币行情
MSTRB _比特币
NVDAB _BTC行情
Official _加密货币行情
COTI _比特币行情
Caldera _数字货币市值
Caldera _以太坊ETH价格
SNDKB _BTC行情
THORChain _币种排行
Bubblemaps _数字货币市值
Lisk _以太坊ETH价格
Stacks _数字货币市值
Hemi _比特币行情
Caldera _数字货币市值
SuperVerse _加密货币行情
Celestia _数字货币市值
Lisk _以太坊ETH价格
SOXLB _以太坊ETH价格
LayerZero _币种排行
Near Protocol _BTC行情