24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$766.04万
24H 涨跌额(-$0.00)
历史最高$0.51
最高日期2021-04-01
历史最低$0.0258
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
LUNCTerra Classic
|
$0.00004229 | $0.00004307 | $0.0000421 | $36.66万 | $2.90亿 | -1.31% |
| 573 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.266 | $10.41万 | $270.26万 | -0.74% |
| 153 |
TUTTUTORIAL
|
$0.01785 | $0.01847 | $0.01718 | $96.52万 | $1,716.33万 | 3.90% |
| 370 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 77 |
AEROAerodrome Finance
|
$0.6251 | $0.6485 | $0.6195 | $263.16万 | $5.15亿 | -2.74% |
| 326 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 357 |
CHZChiliz
|
$0.01208 | $0.01226 | $0.01191 | $31.29万 | $1.28亿 | -0.66% |
| 668 |
CRMBCRMB
|
$229.26 | $229.88 | $228.36 | $1.59万 | — | 0.07% |
| 616 |
AVGOBAVGOB
|
$331.28 | $332.64 | $326.54 | $5.68万 | — | 1.04% |
| 307 |
METABMETAB
|
$618.34 | $618.97 | $613.98 | $38.05万 | — | 0.53% |
| 519 |
FTTFTX Token
|
$0.2357 | $0.2414 | $0.2325 | $13.97万 | $3,190.45万 | -2.00% |
| 435 |
ALICEMy Neighbor Alice
|
$0.1283 | $0.1333 | $0.1279 | $21.62万 | $1,209.38万 | -2.58% |
| 130 |
BFUSDBFUSD
|
$0.9991 | $0.9998 | $0.999 | $136.44万 | $13.18亿 | -0.07% |
| 544 |
ACTAct I : The AI Prophecy
|
$0.00822 | $0.00835 | $0.00809 | $12.09万 | $779.29万 | -0.84% |
| 296 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 270 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 648 |
ADBEBADBEB
|
$249.42 | $251.27 | $249.01 | $2.91万 | — | -0.35% |
| 633 |
WAXPWAX
|
$0.00425 | $0.00439 | $0.00423 | $4.37万 | $1,529.73万 | -2.30% |
| 320 |
ROBOFabric Protocol
|
$0.00506 | $0.00533 | $0.00497 | $36.47万 | $1,145.51万 | 1.20% |
相关站点
共 40 个
Kite _币种排行
Zcash _以太坊ETH价格
Ethena _数字货币市值
Morpho _比特币
SNDKB _币种排行
Celestia _比特币行情
Gitcoin _加密货币行情
NFPrompt _加密货币行情
Uniswap _以太坊ETH价格
Power Ledger _加密货币行情
United Stables _加密货币行情
Lisk _以太坊ETH价格
Zcash _比特币
KORUB _比特币行情
Ethereum _数字货币市值
Prometeus _比特币
CRCLB _币种排行
Ondo _数字货币市值
Hyperliquid _币种排行
Bubblemaps _加密货币行情
Injective _比特币
Pepe _比特币行情
MUB _以太坊ETH价格
Plume _币种排行
GOOGLB _币种排行
Tether Gold _以太坊ETH价格
Dash _比特币行情
Ripple USD _BTC行情
牛来 _比特币
Prometeus _以太坊ETH价格
BNB _比特币行情
Gravity _加密货币行情
MSTRB _以太坊ETH价格
Filecoin _比特币行情
Tether Gold _数字货币市值
Kite _BTC行情
SuperVerse _数字货币市值
United Stables _以太坊ETH价格
Starknet _数字货币市值
Tether Gold _数字货币市值