24H 最高$0.1487
24H 最低$0.1431
今日开盘$0.1474
24H 成交量$11.89万
流通市值$1,738.41万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
LUNCTerra Classic
|
$0.00004174 | $0.00004299 | $0.0000417 | $42.51万 | $2.90亿 | -2.84% |
| 573 |
CITYManchester City Fan Token
|
$0.264 | $0.274 | $0.264 | $10.46万 | $270.26万 | -3.30% |
| 161 |
TUTTUTORIAL
|
$0.01767 | $0.01847 | $0.01762 | $92.64万 | $1,716.33万 | 0.06% |
| 375 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 80 |
AEROAerodrome Finance
|
$0.6159 | $0.6467 | $0.6136 | $268.88万 | $5.15亿 | -3.62% |
| 333 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 355 |
CHZChiliz
|
$0.01194 | $0.01226 | $0.0119 | $32.59万 | $1.28亿 | -1.97% |
| 672 |
CRMBCRMB
|
$228.87 | $229.99 | $228.36 | $1.64万 | — | -0.08% |
| 617 |
AVGOBAVGOB
|
$330.92 | $332.64 | $326.54 | $6.58万 | — | 1.00% |
| 279 |
METABMETAB
|
$616.52 | $620.16 | $613.98 | $43.04万 | — | 0.21% |
| 529 |
FTTFTX Token
|
$0.232 | $0.2414 | $0.2302 | $14.06万 | $3,190.45万 | -3.25% |
| 428 |
ALICEMy Neighbor Alice
|
$0.1274 | $0.1333 | $0.1274 | $22.92万 | $1,209.38万 | -4.28% |
| 142 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $118.68万 | $13.18亿 | 0.00% |
| 539 |
ACTAct I : The AI Prophecy
|
$0.00804 | $0.00835 | $0.00802 | $13.12万 | $779.29万 | -3.48% |
| 306 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 273 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 260 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 657 |
ADBEBADBEB
|
$249.93 | $251.27 | $249.28 | $2.77万 | — | 0.01% |
| 636 |
WAXPWAX
|
$0.0042 | $0.00439 | $0.0042 | $4.32万 | $1,529.73万 | -4.11% |
| 322 |
ROBOFabric Protocol
|
$0.00496 | $0.00533 | $0.00494 | $36.81万 | $1,145.51万 | -1.78% |
相关站点
共 40 个
CRCLB _比特币行情
Stacks _BTC行情
KORUB _加密货币行情
EUR _比特币行情
Celestia _比特币行情
Ethena _比特币
Celo _币种排行
Artificial _以太坊ETH价格
Origin _加密货币行情
First Digital _BTC行情
Tether Gold _比特币行情
Stellar _以太坊ETH价格
United Stables _比特币
Litecoin _比特币行情
Arbitrum _比特币
BNB _币种排行
SOXLB _币种排行
Caldera _加密货币行情
Worldcoin _BTC行情
Celestia _以太坊ETH价格
Uniswap _比特币
USDC _数字货币市值
SOXLB _币种排行
BNB _BTC行情
Bitcoin _数字货币市值
OFFICIAL TRUMP _加密货币行情
Gram _加密货币行情
Aerodrome _以太坊ETH价格
Dogecoin _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Nillion _加密货币行情
Sophon _加密货币行情
Ondo _币种排行
SKHYB _以太坊ETH价格
Solana _比特币行情
Gravity _比特币行情
Haedal _BTC行情
TQQQB _数字货币市值
Ondo _以太坊ETH价格
牛来 _BTC行情