24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.02425
24H 成交量$119.16万
流通市值$1,958.51万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
LUNCTerra Classic
|
$0.0000428 | $0.00004366 | $0.00004258 | $37.23万 | $2.90亿 | -0.95% |
| 545 |
CITYManchester City Fan Token
|
$0.272 | $0.277 | $0.268 | $11.05万 | $271.92万 | -0.73% |
| 169 |
TUTTUTORIAL
|
$0.01824 | $0.01847 | $0.01706 | $91.51万 | $1,712.91万 | 3.70% |
| 379 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 87 |
AEROAerodrome Finance
|
$0.6448 | $0.653 | $0.6247 | $218.46万 | $5.18亿 | 2.55% |
| 336 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 337 |
CHZChiliz
|
$0.01226 | $0.01248 | $0.01206 | $35.21万 | $1.29亿 | -0.73% |
| 692 |
CRMBCRMB
|
$229.22 | $229.76 | $228.55 | $3,424.95 | — | -0.21% |
| 657 |
AVGOBAVGOB
|
$327.39 | $328.34 | $326.71 | $1.38万 | — | 0.15% |
| 588 |
METABMETAB
|
$614.38 | $615.88 | $613.08 | $6.35万 | — | 0.12% |
| 528 |
FTTFTX Token
|
$0.24 | $0.2429 | $0.235 | $12.23万 | $3,215.20万 | -0.95% |
| 304 |
ALICEMy Neighbor Alice
|
$0.132 | $0.1381 | $0.1303 | $41.08万 | $1,213.81万 | -4.14% |
| 107 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $156.88万 | $13.18亿 | -0.03% |
| 574 |
ACTAct I : The AI Prophecy
|
$0.0083 | $0.00848 | $0.00819 | $8.26万 | $786.47万 | -1.31% |
| 311 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 287 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 272 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 665 |
ADBEBADBEB
|
$250.23 | $250.59 | $249.01 | $1.09万 | — | 0.06% |
| 596 |
WAXPWAX
|
$0.00433 | $0.00443 | $0.0043 | $5.79万 | $1,545.47万 | -1.81% |
| 438 |
ROBOFabric Protocol
|
$0.00513 | $0.00515 | $0.00494 | $20.73万 | $1,119.67万 | 3.22% |
相关站点
共 40 个
THORChain _以太坊ETH价格
SNDKB _以太坊ETH价格
Sophon _加密货币行情
Celo _比特币行情
Ethena _数字货币市值
Power Ledger _以太坊ETH价格
Gitcoin _BTC行情
Nillion _币种排行
Lisk _以太坊ETH价格
Litecoin _币种排行
Caldera _币种排行
Dogecoin _加密货币行情
RWUSD _比特币
Solana _BTC行情
Aster _以太坊ETH价格
BitTensor _BTC行情
CRCLB _加密货币行情
Initia _比特币行情
Eigenlayer _币种排行
SuperVerse _比特币
BNB _比特币行情
Morpho _BTC行情
Aave _比特币行情
Celo _以太坊ETH价格
Filecoin _币种排行
Prometeus _币种排行
Pendle _比特币
Sophon _比特币行情
Plasma _以太坊ETH价格
Aptos _数字货币市值
Worldcoin _BTC行情
Caldera _比特币行情
Arbitrum _BTC行情
Sui _以太坊ETH价格
Power Ledger _BTC行情
Quant _以太坊ETH价格
First Digital _BTC行情
Prometeus _加密货币行情
Nillion _以太坊ETH价格
PancakeSwap _币种排行