24H 最高$0.00817
24H 最低$0.00779
今日开盘$0.00805
24H 成交量$4.89万
流通市值$124.70万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
LUNCTerra Classic
|
$0.00004079 | $0.00004179 | $0.00004012 | $100.70万 | $2.76亿 | -2.32% |
| 463 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $24.11万 | $265.00万 | -4.14% |
| 188 |
TUTTUTORIAL
|
$0.01703 | $0.01777 | $0.01658 | $87.65万 | $1,631.48万 | -3.95% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 97 |
AEROAerodrome Finance
|
$0.5948 | $0.627 | $0.5895 | $265.39万 | $4.86亿 | -4.19% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 251 |
CHZChiliz
|
$0.01174 | $0.012 | $0.01154 | $58.23万 | $1.24亿 | -1.59% |
| 690 |
CRMBCRMB
|
$223.59 | $232.83 | $222.87 | $2.13万 | — | -2.18% |
| 287 |
AVGOBAVGOB
|
$324.15 | $333.82 | $322.23 | $50.32万 | — | -2.07% |
| 190 |
METABMETAB
|
$607.64 | $622.19 | $605.44 | $86.96万 | — | -1.50% |
| 595 |
FTTFTX Token
|
$0.2317 | $0.244 | $0.2299 | $12.28万 | $3,152.10万 | -0.04% |
| 561 |
ALICEMy Neighbor Alice
|
$0.1248 | $0.129 | $0.1244 | $15.34万 | $1,165.53万 | -1.96% |
| 41 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.998 | $950.20万 | $13.18亿 | 0.05% |
| 159 |
ACTAcet
|
$0.00833 | $0.00868 | $0.00797 | $106.86万 | $1,398.26万 | 3.61% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 311 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 599 |
ADBEBADBEB
|
$252.04 | $255.18 | $248.35 | $11.92万 | — | 0.89% |
| 656 |
WAXPWAX
|
$0.00409 | $0.00425 | $0.00408 | $7.04万 | $1,482.78万 | -2.85% |
| 450 |
ROBOFabric Protocol
|
$0.0048 | $0.00502 | $0.00474 | $25.81万 | $1,079.20万 | -3.23% |
相关站点
共 40 个
LITEB _加密货币行情
LITEB _数字货币市值
Bitcoin Cash _比特币
Mitosis _数字货币市值
Dogecoin _数字货币市值
Hyperliquid _比特币
牛来 _币种排行
SNDKB _BTC行情
牛来 _以太坊ETH价格
Litecoin _数字货币市值
Pudgy Penguins _币种排行
CRCLB _币种排行
XRP _BTC行情
Arbitrum _加密货币行情
Cardano _币种排行
INTWB _比特币
Mitosis _数字货币市值
Cosmos _BTC行情
TQQQB _比特币
1000CAT _BTC行情
Plasma _数字货币市值
Pump.fun _加密货币行情
Aptos _加密货币行情
INTWB _BTC行情
Cardano _以太坊ETH价格
Sui _比特币
KORUB _加密货币行情
Haedal _以太坊ETH价格
PAX Gold _数字货币市值
KORUB _比特币行情
Aster _比特币行情
Lisk _加密货币行情
Aave _币种排行
Chainlink _BTC行情
Filecoin _以太坊ETH价格
Near Protocol _币种排行
MRVLB _比特币
Aster _比特币
RedStone _BTC行情
ZAMA _币种排行