24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$746.04万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
LUNCTerra Classic
|
$0.00004277 | $0.00004366 | $0.00004258 | $36.50万 | $2.90亿 | -1.06% |
| 540 |
CITYManchester City Fan Token
|
$0.271 | $0.277 | $0.268 | $11.30万 | $271.92万 | -0.73% |
| 164 |
TUTTUTORIAL
|
$0.01815 | $0.01847 | $0.01706 | $94.94万 | $1,712.91万 | 3.07% |
| 368 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 85 |
AEROAerodrome Finance
|
$0.6409 | $0.653 | $0.6248 | $222.98万 | $5.18亿 | 2.05% |
| 335 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 334 |
CHZChiliz
|
$0.0122 | $0.01248 | $0.01206 | $35.43万 | $1.29亿 | -1.14% |
| 692 |
CRMBCRMB
|
$228.76 | $229.76 | $228.58 | $3,438.91 | — | -0.12% |
| 656 |
AVGOBAVGOB
|
$327.5 | $328.34 | $326.71 | $1.39万 | — | 0.16% |
| 589 |
METABMETAB
|
$615.06 | $615.88 | $613.08 | $6.35万 | — | 0.28% |
| 529 |
FTTFTX Token
|
$0.24 | $0.2421 | $0.235 | $12.23万 | $3,215.20万 | -0.54% |
| 304 |
ALICEMy Neighbor Alice
|
$0.132 | $0.1373 | $0.1303 | $40.99万 | $1,213.81万 | -3.86% |
| 109 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $152.02万 | $13.18亿 | 0.01% |
| 575 |
ACTAct I : The AI Prophecy
|
$0.00829 | $0.00848 | $0.00819 | $8.09万 | $786.47万 | -1.19% |
| 312 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 286 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 271 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 665 |
ADBEBADBEB
|
$250.24 | $250.59 | $249.01 | $1.10万 | — | -0.07% |
| 596 |
WAXPWAX
|
$0.00431 | $0.00443 | $0.0043 | $5.78万 | $1,545.47万 | -2.27% |
| 435 |
ROBOFabric Protocol
|
$0.00516 | $0.00516 | $0.00494 | $21.00万 | $1,119.67万 | 3.41% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
Bitcoin _比特币行情
Falcon Finance _比特币
Kite _加密货币行情
NVDAB _币种排行
Quant _加密货币行情
Initia _加密货币行情
Filecoin _比特币行情
Arbitrum _加密货币行情
MSTRB _币种排行
Dogecoin _加密货币行情
OFFICIAL TRUMP _加密货币行情
Sui _以太坊ETH价格
Uniswap _数字货币市值
LayerZero _币种排行
CRCLB _加密货币行情
Worldcoin _币种排行
EUR _数字货币市值
United Stables _以太坊ETH价格
NVDAB _以太坊ETH价格
Eigenlayer _BTC行情
Pepe _以太坊ETH价格
Ripple USD _币种排行
Power Ledger _币种排行
Eigenlayer _币种排行
Morpho _比特币行情
Stellar _比特币
COTI _比特币
USDC _比特币行情
Aptos _比特币
Power Ledger _BTC行情
Plume _比特币
Filecoin _比特币
Hyperlane _比特币行情
Hyperliquid _以太坊ETH价格
Ethena _以太坊ETH价格
Uniswap _币种排行
Caldera _加密货币行情
Bitcoin Cash _以太坊ETH价格
XRP _币种排行