24H 最高$0.001247
24H 最低$0.001208
今日开盘$0.001227
24H 成交量$13.34万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
LUNCTerra Classic
|
$0.00004238 | $0.00004307 | $0.0000421 | $36.98万 | $2.90亿 | -0.52% |
| 547 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $11.54万 | $270.26万 | -0.74% |
| 146 |
TUTTUTORIAL
|
$0.01805 | $0.01847 | $0.01706 | $101.51万 | $1,716.33万 | 5.19% |
| 368 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 100 |
AEROAerodrome Finance
|
$0.6257 | $0.6485 | $0.6195 | $185.43万 | $5.15亿 | -2.71% |
| 318 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 354 |
CHZChiliz
|
$0.01209 | $0.01226 | $0.01191 | $30.74万 | $1.28亿 | 0.17% |
| 668 |
CRMBCRMB
|
$229.27 | $229.88 | $228.36 | $1.51万 | — | 0.17% |
| 619 |
AVGOBAVGOB
|
$331.42 | $331.93 | $326.54 | $4.94万 | — | 1.39% |
| 320 |
METABMETAB
|
$617.17 | $617.73 | $613.98 | $35.02万 | — | 0.41% |
| 506 |
FTTFTX Token
|
$0.2348 | $0.2414 | $0.2325 | $14.16万 | $3,190.45万 | -1.76% |
| 441 |
ALICEMy Neighbor Alice
|
$0.1294 | $0.1333 | $0.1279 | $20.86万 | $1,209.38万 | -1.22% |
| 142 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $106.44万 | $13.18亿 | -0.03% |
| 562 |
ACTAct I : The AI Prophecy
|
$0.00823 | $0.00836 | $0.00809 | $10.54万 | $779.29万 | -1.08% |
| 293 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 268 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 257 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 666 |
ADBEBADBEB
|
$250.09 | $251.27 | $249.01 | $1.59万 | — | 0.06% |
| 624 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00423 | $4.40万 | $1,529.73万 | -2.07% |
| 316 |
ROBOFabric Protocol
|
$0.00506 | $0.00533 | $0.00494 | $35.82万 | $1,145.51万 | 2.43% |
相关站点
共 40 个
MSTRB _比特币
BIO Protocol _数字货币市值
Reserve Rights _加密货币行情
Reserve Rights _加密货币行情
Hashflow _比特币
Mitosis _数字货币市值
OFFICIAL TRUMP _比特币
Aerodrome _加密货币行情
First Digital _币种排行
Hedera _加密货币行情
Official _币种排行
Bitcoin _加密货币行情
Prometeus _数字货币市值
Gravity _BTC行情
COTI _比特币
Uniswap _比特币行情
Lisk _比特币
Starknet _币种排行
Mitosis _币种排行
USDC _加密货币行情
SKHYB _加密货币行情
Injective _以太坊ETH价格
ZAMA _比特币
THORChain _以太坊ETH价格
Hyperliquid _以太坊ETH价格
BEAMX _比特币
Stellar _加密货币行情
Ethereum _BTC行情
Hedera _币种排行
BIO Protocol _以太坊ETH价格
Initia _币种排行
USDC _币种排行
Ethereum _数字货币市值
SKHYB _以太坊ETH价格
EUR _以太坊ETH价格
Stacks _币种排行
Aptos _比特币
SOXLB _数字货币市值
United Stables _比特币
Quant _加密货币行情